Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 155.58 and 156.33
| Daily Target 1 | 155.45 |
| Daily Target 2 | 155.7 |
| Daily Target 3 | 156.2 |
| Daily Target 4 | 156.45 |
| Daily Target 5 | 156.95 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 155.95 (0%) | 156.70 | 155.95 - 156.70 | 0.0104 times | Thu 06 August 2026 | 155.95 (0.29%) | 152.05 | 152.05 - 155.95 | 0.7415 times | Wed 05 August 2026 | 155.50 (-0.92%) | 157.00 | 152.10 - 158.55 | 0.1951 times | Tue 04 August 2026 | 156.95 (3.36%) | 152.60 | 152.60 - 158.55 | 0.1297 times | Mon 03 August 2026 | 151.85 (-4.01%) | 161.40 | 150.00 - 161.40 | 0.7809 times | Fri 31 July 2026 | 158.20 (3.36%) | 150.55 | 149.95 - 162.00 | 2.821 times | Thu 30 July 2026 | 153.05 (-11.3%) | 173.00 | 145.60 - 173.00 | 4.0222 times | Wed 29 July 2026 | 172.55 (-3.41%) | 178.65 | 168.10 - 184.00 | 0.0597 times | Tue 28 July 2026 | 178.65 (-1.24%) | 184.00 | 171.50 - 184.00 | 0.4654 times | Mon 27 July 2026 | 180.90 (11.15%) | 164.70 | 164.70 - 184.35 | 0.7741 times | Fri 24 July 2026 | 162.75 (1.09%) | 161.00 | 160.00 - 164.70 | 1.1119 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 147.28 and 158.68
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 155.78333333333 |
| Weekly Target 4 | 161.57 |
| Weekly Target 5 | 167.18 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 155.95 (-1.42%) | 161.40 | 150.00 - 161.40 | 0.6055 times | Fri 31 July 2026 | 158.20 (-2.8%) | 164.70 | 145.60 - 184.35 | 2.6542 times | Fri 24 July 2026 | 162.75 (4.8%) | 164.50 | 143.45 - 164.70 | 0.5602 times | Fri 17 July 2026 | 155.30 (-2.91%) | 161.05 | 151.80 - 172.30 | 0.2735 times | Thu 09 July 2026 | 159.95 (3.9%) | 149.55 | 143.20 - 160.00 | 0.3941 times | Fri 03 July 2026 | 153.95 (-8.06%) | 164.15 | 146.00 - 174.45 | 0.4394 times | Thu 25 June 2026 | 167.45 (-3.38%) | 193.80 | 163.80 - 193.80 | 0.2872 times | Fri 19 June 2026 | 173.30 (-1.76%) | 189.00 | 165.30 - 189.00 | 0.3381 times | Fri 12 June 2026 | 176.40 (3.67%) | 172.00 | 163.20 - 187.90 | 2.3344 times | Fri 05 June 2026 | 170.15 (-4.92%) | 196.00 | 165.00 - 209.95 | 2.1135 times | Fri 29 May 2026 | 178.95 (18.82%) | 159.60 | 141.00 - 178.95 | 1.3974 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 147.28 and 158.68
| Monthly Target 1 | 144.38 |
| Monthly Target 2 | 150.17 |
| Monthly Target 3 | 155.78333333333 |
| Monthly Target 4 | 161.57 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 155.95 (-1.42%) | 161.40 | 150.00 - 161.40 | 0.239 times | Fri 31 July 2026 | 158.20 (-6.39%) | 169.00 | 143.20 - 184.35 | 1.6961 times | Tue 30 June 2026 | 169.00 (-5.56%) | 196.00 | 163.20 - 209.95 | 2.0114 times | Fri 29 May 2026 | 178.95 (12.58%) | 142.10 | 140.50 - 178.95 | 1.0655 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.0746 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 1.6224 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 0.7606 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.6212 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.3446 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.5648 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 0.8727 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 155.24 |
| 12 day DMA | 161.94 |
| 20 day DMA | 160.15 |
| 35 day DMA | 162.04 |
| 50 day DMA | 165.13 |
| 100 day DMA | 158.47 |
| 150 day DMA | 166.34 |
| 200 day DMA | 176.99 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 156.94 | 157.43 |
| 12 day EMA | 158.72 | 159.22 | 159.82 |
| 20 day EMA | 159.86 | 160.27 | 160.73 |
| 35 day EMA | 161.78 | 162.12 | 162.48 |
| 50 day EMA | 163.02 | 163.31 | 163.61 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.24 | 155.69 | 155.11 |
| 12 day SMA | 161.94 | 161.77 | 161.48 |
| 20 day SMA | 160.15 | 160.35 | 160.05 |
| 35 day SMA | 162.04 | 162.38 | 162.78 |
| 50 day SMA | 165.13 | 164.98 | 164.87 |
| 100 day SMA | 158.47 | 158.56 | 158.69 |
| 150 day SMA | 166.34 | 166.51 | 166.65 |
| 200 day SMA | 176.99 | 177.46 | 177.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.