Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 357.28 and 367.83
| Daily Target 1 | 354.5 |
| Daily Target 2 | 360.05 |
| Daily Target 3 | 365.05 |
| Daily Target 4 | 370.6 |
| Daily Target 5 | 375.6 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 365.60 (0.22%) | 370.05 | 359.50 - 370.05 | 0.2787 times | Fri 27 March 2026 | 364.80 (1.83%) | 357.50 | 354.00 - 371.05 | 0.6913 times | Wed 25 March 2026 | 358.25 (-2.82%) | 377.35 | 352.00 - 377.35 | 0.9165 times | Tue 24 March 2026 | 368.65 (0.68%) | 367.55 | 362.00 - 379.95 | 1.2135 times | Mon 23 March 2026 | 366.15 (-1.64%) | 373.75 | 360.00 - 375.00 | 1.7714 times | Fri 20 March 2026 | 372.25 (-0.08%) | 377.05 | 368.45 - 399.00 | 0.927 times | Thu 19 March 2026 | 372.55 (0.73%) | 370.00 | 356.30 - 384.00 | 1.8538 times | Wed 18 March 2026 | 369.85 (12.42%) | 328.55 | 328.30 - 387.80 | 1.7947 times | Tue 17 March 2026 | 329.00 (0.5%) | 327.95 | 327.50 - 332.30 | 0.0946 times | Mon 16 March 2026 | 327.35 (-0.97%) | 336.65 | 325.50 - 336.65 | 0.4585 times | Fri 13 March 2026 | 330.55 (-0.23%) | 331.00 | 329.50 - 337.00 | 0.5286 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 357.28 and 367.83
| Weekly Target 1 | 354.5 |
| Weekly Target 2 | 360.05 |
| Weekly Target 3 | 365.05 |
| Weekly Target 4 | 370.6 |
| Weekly Target 5 | 375.6 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 365.60 (0.22%) | 370.05 | 359.50 - 370.05 | 0.0783 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 1.2897 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 1.4402 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 0.8992 times | Fri 06 March 2026 | 343.80 (4.83%) | 320.00 | 314.00 - 351.00 | 0.7713 times | Fri 27 February 2026 | 327.95 (1.19%) | 328.90 | 318.00 - 344.00 | 0.8133 times | Fri 20 February 2026 | 324.10 (6.72%) | 299.00 | 299.00 - 356.00 | 1.9386 times | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 1.7487 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.5607 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.4601 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.3166 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 339.8 and 424.8
| Monthly Target 1 | 274.53 |
| Monthly Target 2 | 320.07 |
| Monthly Target 3 | 359.53333333333 |
| Monthly Target 4 | 405.07 |
| Monthly Target 5 | 444.53 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.1673 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.3192 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.642 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 0.9077 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 0.8882 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.4253 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 0.8869 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.1592 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 1.7502 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.8541 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.5281 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 364.69 |
| 12 day DMA | 354.69 |
| 20 day DMA | 345.44 |
| 35 day DMA | 334.32 |
| 50 day DMA | 318.17 |
| 100 day DMA | 287.67 |
| 150 day DMA | 266.83 |
| 200 day DMA | 274.16 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.83 | 362.95 | 362.02 |
| 12 day EMA | 356.44 | 354.78 | 352.96 |
| 20 day EMA | 348.13 | 346.29 | 344.34 |
| 35 day EMA | 332.85 | 330.92 | 328.93 |
| 50 day EMA | 318.91 | 317.01 | 315.06 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.69 | 366.02 | 367.57 |
| 12 day SMA | 354.69 | 351.73 | 348.47 |
| 20 day SMA | 345.44 | 343.38 | 341.63 |
| 35 day SMA | 334.32 | 331.63 | 329.42 |
| 50 day SMA | 318.17 | 316.28 | 314.45 |
| 100 day SMA | 287.67 | 286.46 | 285.06 |
| 150 day SMA | 266.83 | 265.93 | 265.03 |
| 200 day SMA | 274.16 | 273.65 | 273.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.