Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 507.93 and 529.58
| Daily Target 1 | 489.88 |
| Daily Target 2 | 504.32 |
| Daily Target 3 | 511.53333333333 |
| Daily Target 4 | 525.97 |
| Daily Target 5 | 533.18 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 518.75 (-0.03%) | 497.10 | 497.10 - 518.75 | 0.51 times | Fri 31 July 2026 | 518.90 (1.33%) | 512.00 | 512.00 - 520.00 | 0.2351 times | Thu 30 July 2026 | 512.10 (0.37%) | 528.00 | 512.00 - 529.85 | 2.0853 times | Wed 29 July 2026 | 510.20 (-3.54%) | 528.85 | 507.00 - 528.85 | 0.328 times | Tue 28 July 2026 | 528.95 (3.92%) | 529.85 | 526.95 - 529.90 | 1.2209 times | Mon 27 July 2026 | 509.00 (0.79%) | 515.00 | 507.00 - 515.00 | 0.2559 times | Fri 24 July 2026 | 505.00 (-0.39%) | 505.00 | 505.00 - 505.00 | 0.0967 times | Thu 23 July 2026 | 507.00 (-0.31%) | 507.00 | 507.00 - 507.00 | 0.0474 times | Wed 22 July 2026 | 508.60 (-3.59%) | 527.00 | 506.35 - 527.00 | 2.5555 times | Tue 21 July 2026 | 527.55 (-3.38%) | 552.00 | 522.00 - 555.00 | 2.6654 times | Mon 20 July 2026 | 546.00 (0.18%) | 570.00 | 546.00 - 570.00 | 0.4171 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 507.93 and 529.58
| Weekly Target 1 | 489.88 |
| Weekly Target 2 | 504.32 |
| Weekly Target 3 | 511.53333333333 |
| Weekly Target 4 | 525.97 |
| Weekly Target 5 | 533.18 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 518.75 (-0.03%) | 497.10 | 497.10 - 518.75 | 0.0146 times | Fri 31 July 2026 | 518.90 (2.75%) | 515.00 | 507.00 - 529.90 | 0.118 times | Fri 24 July 2026 | 505.00 (-7.34%) | 570.00 | 505.00 - 570.00 | 0.1653 times | Fri 17 July 2026 | 545.00 (2.88%) | 537.00 | 482.00 - 545.20 | 0.8301 times | Fri 10 July 2026 | 529.75 (-3.13%) | 526.00 | 500.00 - 544.95 | 0.2915 times | Fri 03 July 2026 | 546.85 (-2.41%) | 579.70 | 528.10 - 596.00 | 1.0442 times | Thu 25 June 2026 | 560.35 (8.56%) | 526.50 | 515.85 - 570.00 | 1.3179 times | Fri 19 June 2026 | 516.15 (5.9%) | 492.45 | 492.45 - 547.00 | 2.0718 times | Fri 12 June 2026 | 487.40 (7.33%) | 448.85 | 432.35 - 511.00 | 2.5805 times | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 1.5661 times | Fri 29 May 2026 | 443.25 (13.09%) | 395.00 | 395.00 - 447.00 | 1.3411 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 507.93 and 529.58
| Monthly Target 1 | 489.88 |
| Monthly Target 2 | 504.32 |
| Monthly Target 3 | 511.53333333333 |
| Monthly Target 4 | 525.97 |
| Monthly Target 5 | 533.18 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 518.75 (-0.03%) | 497.10 | 497.10 - 518.75 | 0.0016 times | Fri 31 July 2026 | 518.90 (-6.31%) | 528.10 | 482.00 - 596.00 | 0.1941 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 0.8816 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.532 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.224 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.6989 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.9199 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.9343 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.321 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.2926 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.6189 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 517.78 |
| 12 day DMA | 519.75 |
| 20 day DMA | 517.28 |
| 35 day DMA | 525.77 |
| 50 day DMA | 500.6 |
| 100 day DMA | 434.75 |
| 150 day DMA | 388.15 |
| 200 day DMA | 350.62 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.71 | 515.69 | 514.08 |
| 12 day EMA | 517.47 | 517.24 | 516.94 |
| 20 day EMA | 517.25 | 517.09 | 516.9 |
| 35 day EMA | 503.69 | 502.8 | 501.85 |
| 50 day EMA | 493.27 | 492.23 | 491.14 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.78 | 515.83 | 513.05 |
| 12 day SMA | 519.75 | 519.8 | 517.77 |
| 20 day SMA | 517.28 | 518.68 | 520.99 |
| 35 day SMA | 525.77 | 524.68 | 524.09 |
| 50 day SMA | 500.6 | 498.15 | 495.7 |
| 100 day SMA | 434.75 | 432.94 | 431.07 |
| 150 day SMA | 388.15 | 386.38 | 384.62 |
| 200 day SMA | 350.62 | 349.12 | 347.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.