Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 320.23 and 330.68
| Daily Target 1 | 312.18 |
| Daily Target 2 | 317.82 |
| Daily Target 3 | 322.63333333333 |
| Daily Target 4 | 328.27 |
| Daily Target 5 | 333.08 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.45 (0.4%) | 320.00 | 317.00 - 327.45 | 0.4101 times | Thu 10 September 2026 | 322.15 (-0.95%) | 326.55 | 322.00 - 327.50 | 0.499 times | Wed 09 September 2026 | 325.25 (-1.87%) | 331.45 | 321.00 - 333.85 | 0.7277 times | Tue 08 September 2026 | 331.45 (1.78%) | 325.45 | 320.60 - 331.90 | 0.4802 times | Mon 07 September 2026 | 325.65 (-0.72%) | 333.75 | 325.00 - 335.10 | 0.9076 times | Fri 04 September 2026 | 328.00 (3.02%) | 321.00 | 315.00 - 332.00 | 2.0419 times | Thu 03 September 2026 | 318.40 (-3.19%) | 332.00 | 314.65 - 334.60 | 2.8284 times | Wed 02 September 2026 | 328.90 (-3.35%) | 335.25 | 326.90 - 342.50 | 1.2304 times | Tue 01 September 2026 | 340.30 (-2.95%) | 354.30 | 338.00 - 354.30 | 0.3655 times | Mon 31 August 2026 | 350.65 (2.8%) | 344.70 | 340.00 - 351.00 | 0.5091 times | Fri 28 August 2026 | 341.10 (0.44%) | 339.95 | 338.45 - 344.75 | 0.195 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 311.18 and 329.28
| Weekly Target 1 | 307.08 |
| Weekly Target 2 | 315.27 |
| Weekly Target 3 | 325.18333333333 |
| Weekly Target 4 | 333.37 |
| Weekly Target 5 | 343.28 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.45 (-1.39%) | 333.75 | 317.00 - 335.10 | 0.5002 times | Fri 04 September 2026 | 328.00 (-3.84%) | 344.70 | 314.65 - 354.30 | 1.1535 times | Fri 28 August 2026 | 341.10 (-4.37%) | 358.00 | 335.00 - 360.10 | 0.612 times | Fri 21 August 2026 | 356.70 (1.49%) | 358.50 | 346.05 - 373.35 | 0.5736 times | Fri 14 August 2026 | 351.45 (6.35%) | 335.50 | 321.05 - 360.00 | 1.5617 times | Fri 07 August 2026 | 330.45 (6.37%) | 327.00 | 321.60 - 344.50 | 1.2423 times | Fri 31 July 2026 | 310.65 (1.47%) | 310.00 | 299.50 - 331.10 | 1.3244 times | Fri 24 July 2026 | 306.15 (1.39%) | 300.50 | 299.00 - 314.25 | 0.7426 times | Fri 17 July 2026 | 301.95 (-3.56%) | 314.45 | 295.20 - 320.00 | 1.2537 times | Fri 10 July 2026 | 313.10 (0.93%) | 319.95 | 302.80 - 320.00 | 1.0361 times | Fri 03 July 2026 | 310.20 (4.39%) | 297.15 | 291.60 - 311.50 | 0.7938 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 299.23 and 338.88
| Monthly Target 1 | 291.15 |
| Monthly Target 2 | 307.3 |
| Monthly Target 3 | 330.8 |
| Monthly Target 4 | 346.95 |
| Monthly Target 5 | 370.45 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.45 (-7.76%) | 354.30 | 314.65 - 354.30 | 0.2783 times | Mon 31 August 2026 | 350.65 (12.88%) | 327.00 | 321.05 - 373.35 | 0.7223 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.8593 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 4.5054 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.7139 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.5455 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3882 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6584 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6501 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6787 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6959 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 325.59 |
| 12 day DMA | 331.24 |
| 20 day DMA | 339.48 |
| 35 day DMA | 334.35 |
| 50 day DMA | 326.04 |
| 100 day DMA | 307.57 |
| 150 day DMA | 284.76 |
| 200 day DMA | 265.45 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.32 | 326.25 | 328.3 |
| 12 day EMA | 330.15 | 331.37 | 333.04 |
| 20 day EMA | 332.27 | 333.2 | 334.36 |
| 35 day EMA | 329 | 329.33 | 329.75 |
| 50 day EMA | 323.9 | 323.92 | 323.99 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.59 | 326.5 | 325.75 |
| 12 day SMA | 331.24 | 332.94 | 334.38 |
| 20 day SMA | 339.48 | 340.88 | 342.48 |
| 35 day SMA | 334.35 | 333.86 | 333.53 |
| 50 day SMA | 326.04 | 325.59 | 325.22 |
| 100 day SMA | 307.57 | 307.31 | 307.05 |
| 150 day SMA | 284.76 | 284.03 | 283.29 |
| 200 day SMA | 265.45 | 264.96 | 264.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.