Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 213.83 and 235.28
| Daily Target 1 | 209.83 |
| Daily Target 2 | 217.82 |
| Daily Target 3 | 231.28333333333 |
| Daily Target 4 | 239.27 |
| Daily Target 5 | 252.73 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 225.80 (-0.59%) | 231.45 | 223.30 - 244.75 | 2.5179 times | Fri 27 March 2026 | 227.15 (3.39%) | 214.20 | 214.20 - 231.00 | 0.2816 times | Wed 25 March 2026 | 219.70 (0.43%) | 225.80 | 218.20 - 226.55 | 0.7787 times | Tue 24 March 2026 | 218.75 (0.57%) | 218.55 | 216.50 - 222.80 | 1.3142 times | Mon 23 March 2026 | 217.50 (-6.43%) | 225.05 | 215.20 - 225.05 | 3.9163 times | Fri 20 March 2026 | 232.45 (0.82%) | 200.05 | 200.05 - 236.50 | 0.4254 times | Thu 19 March 2026 | 230.55 (-1.2%) | 233.70 | 228.40 - 233.75 | 0.0696 times | Wed 18 March 2026 | 233.35 (7.29%) | 218.95 | 218.95 - 235.45 | 0.3101 times | Tue 17 March 2026 | 217.50 (0.53%) | 216.95 | 216.45 - 220.70 | 0.0973 times | Mon 16 March 2026 | 216.35 (-3.16%) | 219.75 | 212.85 - 224.50 | 0.289 times | Fri 13 March 2026 | 223.40 (-2.59%) | 227.05 | 221.70 - 227.05 | 0.0386 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 213.83 and 235.28
| Weekly Target 1 | 209.83 |
| Weekly Target 2 | 217.82 |
| Weekly Target 3 | 231.28333333333 |
| Weekly Target 4 | 239.27 |
| Weekly Target 5 | 252.73 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 225.80 (-0.59%) | 231.45 | 223.30 - 244.75 | 0.7714 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 1.9273 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.365 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.2062 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.1453 times | Fri 27 February 2026 | 233.90 (-0.09%) | 236.10 | 226.60 - 241.85 | 0.3408 times | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.4661 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.5455 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 4.4387 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.7938 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 1.5073 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 212.93 and 257.63
| Monthly Target 1 | 178.83 |
| Monthly Target 2 | 202.32 |
| Monthly Target 3 | 223.53333333333 |
| Monthly Target 4 | 247.02 |
| Monthly Target 5 | 268.23 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3789 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6425 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6344 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6623 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6309 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9868 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.9378 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3063 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4941 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.326 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3517 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 221.78 |
| 12 day DMA | 224.32 |
| 20 day DMA | 226.15 |
| 35 day DMA | 228.92 |
| 50 day DMA | 221.2 |
| 100 day DMA | 217.03 |
| 150 day DMA | 252.54 |
| 200 day DMA | 472.07 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.37 | 223.65 | 221.9 |
| 12 day EMA | 224.94 | 224.78 | 224.35 |
| 20 day EMA | 225.35 | 225.3 | 225.11 |
| 35 day EMA | 222.66 | 222.47 | 222.19 |
| 50 day EMA | 220.24 | 220.01 | 219.72 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.78 | 223.11 | 223.79 |
| 12 day SMA | 224.32 | 224.49 | 224.9 |
| 20 day SMA | 226.15 | 226.44 | 226.81 |
| 35 day SMA | 228.92 | 229.07 | 229.29 |
| 50 day SMA | 221.2 | 220.77 | 220.25 |
| 100 day SMA | 217.03 | 216.88 | 216.86 |
| 150 day SMA | 252.54 | 258.46 | 264.1 |
| 200 day SMA | 472.07 | 476.28 | 480.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.