Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 10.45 and 10.54
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.55 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.49 (0.87%) | 10.40 | 10.40 - 10.49 | 0.0738 times | Thu 14 May 2026 | 10.40 (2.77%) | 10.12 | 10.12 - 11.00 | 0.0412 times | Wed 13 May 2026 | 10.12 (3.27%) | 9.86 | 9.86 - 10.22 | 0.1862 times | Tue 12 May 2026 | 9.80 (-6.67%) | 10.50 | 9.80 - 10.50 | 0.0477 times | Mon 11 May 2026 | 10.50 (0.96%) | 10.40 | 10.40 - 10.50 | 0.0326 times | Fri 08 May 2026 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.48 | 1.9245 times | Thu 07 May 2026 | 10.47 (-4.38%) | 10.75 | 10.47 - 10.75 | 0.9308 times | Wed 06 May 2026 | 10.95 (-4.37%) | 10.26 | 10.26 - 10.95 | 0.1034 times | Tue 05 May 2026 | 11.45 (14.61%) | 9.99 | 9.99 - 11.45 | 0.5385 times | Mon 04 May 2026 | 9.99 (-4.77%) | 10.37 | 9.99 - 10.37 | 6.1214 times | Thu 30 April 2026 | 10.49 (-2.87%) | 10.50 | 10.40 - 10.50 | 3.1531 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 10.15 and 11.35
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.49 (0.87%) | 10.40 | 9.80 - 11.00 | 0.0691 times | Fri 08 May 2026 | 10.40 (-0.86%) | 10.37 | 9.99 - 11.45 | 1.7424 times | Thu 30 April 2026 | 10.49 (-0.1%) | 10.99 | 10.20 - 10.99 | 1.582 times | Fri 24 April 2026 | 10.50 (-10.41%) | 11.50 | 10.01 - 11.90 | 3.3763 times | Fri 17 April 2026 | 11.72 (11.62%) | 10.99 | 10.16 - 11.72 | 0.538 times | Fri 10 April 2026 | 10.50 (8.81%) | 10.00 | 10.00 - 11.96 | 1.8731 times | Thu 02 April 2026 | 9.65 (1.58%) | 9.50 | 9.50 - 9.65 | 0.0693 times | Fri 27 March 2026 | 9.50 (-2.06%) | 9.51 | 9.32 - 10.12 | 0.1233 times | Fri 20 March 2026 | 9.70 (7.78%) | 9.25 | 9.25 - 11.65 | 0.2587 times | Fri 13 March 2026 | 9.00 (-10%) | 9.95 | 9.00 - 9.95 | 0.3679 times | Fri 06 March 2026 | 10.00 (-12.59%) | 10.85 | 9.00 - 11.45 | 0.3404 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 10.15 and 11.8
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.49 (0%) | 10.37 | 9.80 - 11.45 | 0.6094 times | Thu 30 April 2026 | 10.49 (10.42%) | 9.65 | 9.65 - 11.96 | 2.5013 times | Mon 30 March 2026 | 9.50 (-16.96%) | 10.85 | 9.00 - 11.65 | 0.3678 times | Fri 27 February 2026 | 11.44 (31.49%) | 8.78 | 8.78 - 11.90 | 1.5419 times | Fri 30 January 2026 | 8.70 (-17.77%) | 10.63 | 8.26 - 11.44 | 0.6607 times | Wed 31 December 2025 | 10.58 (11.37%) | 9.99 | 9.01 - 11.50 | 1.515 times | Fri 28 November 2025 | 9.50 (-4.81%) | 9.50 | 9.00 - 11.87 | 0.3773 times | Fri 31 October 2025 | 9.98 (1.11%) | 9.85 | 8.27 - 11.29 | 0.8024 times | Tue 30 September 2025 | 9.87 (0.3%) | 9.80 | 9.05 - 10.94 | 0.9708 times | Fri 29 August 2025 | 9.84 (-2.48%) | 9.60 | 8.50 - 10.75 | 0.6533 times | Thu 31 July 2025 | 10.09 (2.44%) | 9.81 | 9.00 - 10.89 | 1.07 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.3 | 10.25 |
| 12 day EMA | 10.45 | 10.44 | 10.45 |
| 20 day EMA | 10.49 | 10.49 | 10.5 |
| 35 day EMA | 10.42 | 10.42 | 10.42 |
| 50 day EMA | 10.29 | 10.28 | 10.28 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.24 | 10.26 |
| 12 day SMA | 10.49 | 10.52 | 10.51 |
| 20 day SMA | 10.67 | 10.65 | 10.65 |
| 35 day SMA | 10.46 | 10.44 | 10.48 |
| 50 day SMA | 10.29 | 10.28 | 10.27 |
| 100 day SMA | 10.1 | 10.08 | 10.07 |
| 150 day SMA | 9.99 | 9.99 | 9.98 |
| 200 day SMA | 9.92 | 9.92 | 9.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.