AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 8.44 and 8.5

Daily Target 18.39
Daily Target 28.43
Daily Target 38.45
Daily Target 48.49
Daily Target 58.51

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Fri 31 July 2026 8.47 (2.05%) 8.41 8.41 - 8.47 0.196 times
Thu 30 July 2026 8.30 (-6.74%) 8.90 8.30 - 8.90 0.0668 times
Wed 29 July 2026 8.90 (3.73%) 8.58 8.58 - 8.90 0.1527 times
Tue 28 July 2026 8.58 (-13.33%) 9.85 8.01 - 9.85 0.5632 times
Mon 27 July 2026 9.90 (8.2%) 9.16 9.16 - 9.90 0.1024 times
Fri 24 July 2026 9.15 (0.55%) 9.10 9.10 - 9.15 0.3915 times
Thu 23 July 2026 9.10 (0.55%) 9.00 9.00 - 9.10 2.0827 times
Wed 22 July 2026 9.05 (-2.69%) 9.00 9.00 - 9.05 2.1632 times
Tue 21 July 2026 9.30 (12.73%) 8.40 8.40 - 9.35 2.0191 times
Mon 20 July 2026 8.25 (-5.71%) 8.50 8.01 - 8.51 2.2624 times
Fri 17 July 2026 8.75 (0%) 8.55 8.55 - 8.75 1.1675 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 7.3 and 9.19

Weekly Target 16.9
Weekly Target 27.69
Weekly Target 38.7933333333333
Weekly Target 49.58
Weekly Target 510.68

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Fri 31 July 2026 8.47 (-7.43%) 9.16 8.01 - 9.90 0.2813 times
Fri 24 July 2026 9.15 (4.57%) 8.50 8.01 - 9.35 2.3204 times
Fri 17 July 2026 8.75 (-6.12%) 8.37 8.37 - 9.29 3.8166 times
Fri 10 July 2026 9.32 (-0.75%) 9.10 8.51 - 9.45 0.0462 times
Fri 03 July 2026 9.39 (-5.15%) 9.85 8.33 - 9.85 0.2485 times
Thu 25 June 2026 9.90 (10.61%) 8.99 8.80 - 9.99 0.4049 times
Fri 19 June 2026 8.95 (-2.61%) 9.19 8.95 - 9.25 0.3536 times
Fri 12 June 2026 9.19 (-7.17%) 9.90 9.00 - 9.90 0.9489 times
Fri 05 June 2026 9.90 (0%) 10.38 9.15 - 10.38 1.116 times
Fri 29 May 2026 9.90 (0%) 9.90 9.90 - 10.48 0.4636 times
Fri 22 May 2026 9.90 (-5.62%) 10.45 9.90 - 10.48 0.1653 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 7.3 and 9.19

Monthly Target 16.9
Monthly Target 27.69
Monthly Target 38.7933333333333
Monthly Target 49.58
Monthly Target 510.68

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Fri 31 July 2026 8.47 (-5.68%) 8.90 8.01 - 9.90 2.4434 times
Tue 30 June 2026 8.98 (-9.29%) 10.38 8.33 - 10.38 1.0627 times
Fri 29 May 2026 9.90 (-5.62%) 10.37 9.80 - 11.45 0.6869 times
Thu 30 April 2026 10.49 (10.42%) 9.65 9.65 - 11.96 1.8702 times
Mon 30 March 2026 9.50 (-16.96%) 10.85 9.00 - 11.65 0.275 times
Fri 27 February 2026 11.44 (31.49%) 8.78 8.78 - 11.90 1.1529 times
Fri 30 January 2026 8.70 (-17.77%) 10.63 8.26 - 11.44 0.494 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 1.1328 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.2821 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 0.6 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 0.7259 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.88
20 day DMA 8.91
35 day DMA 8.97
50 day DMA 9.28
100 day DMA 9.78
150 day DMA 9.83
200 day DMA 9.82

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.779.01
12 day EMA8.838.899
20 day EMA8.918.969.03
35 day EMA9.129.169.21
50 day EMA9.339.369.4

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.979.13
12 day SMA8.888.898.91
20 day SMA8.918.938.95
35 day SMA8.9799.02
50 day SMA9.289.329.36
100 day SMA9.789.819.82
150 day SMA9.839.849.85
200 day SMA9.829.839.83
Back to top | Use Dark Theme