Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 979 and 1057.35
| Daily Target 1 | 913.77 |
| Daily Target 2 | 965.88 |
| Daily Target 3 | 992.11666666667 |
| Daily Target 4 | 1044.23 |
| Daily Target 5 | 1070.47 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1018.00 (4.96%) | 999.95 | 940.00 - 1018.35 | 0.2235 times | Thu 10 September 2026 | 969.90 (5%) | 916.00 | 877.65 - 969.90 | 0.1513 times | Wed 09 September 2026 | 923.75 (-5%) | 923.80 | 923.75 - 947.40 | 0.2504 times | Tue 08 September 2026 | 972.35 (-4.98%) | 1041.25 | 972.20 - 1041.25 | 0.0954 times | Mon 07 September 2026 | 1023.35 (-5%) | 1109.85 | 1023.35 - 1109.85 | 0.1416 times | Fri 04 September 2026 | 1077.20 (-4.64%) | 1129.65 | 1073.20 - 1145.00 | 0.1689 times | Thu 03 September 2026 | 1129.65 (-0.33%) | 1140.00 | 1119.40 - 1185.00 | 0.3778 times | Wed 02 September 2026 | 1133.35 (4.46%) | 1089.95 | 976.50 - 1193.40 | 1.5737 times | Tue 01 September 2026 | 1084.95 (18.26%) | 1047.00 | 985.40 - 1100.90 | 5.8341 times | Mon 31 August 2026 | 917.45 (20%) | 764.55 | 743.00 - 917.45 | 1.1833 times | Fri 28 August 2026 | 764.55 (11.83%) | 680.25 | 674.25 - 787.50 | 0.2251 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 831.73 and 1063.93
| Weekly Target 1 | 769.63 |
| Weekly Target 2 | 893.82 |
| Weekly Target 3 | 1001.8333333333 |
| Weekly Target 4 | 1126.02 |
| Weekly Target 5 | 1234.03 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1018.00 (-5.5%) | 1109.85 | 877.65 - 1109.85 | 0.6693 times | Fri 04 September 2026 | 1077.20 (40.89%) | 764.55 | 743.00 - 1193.40 | 7.0929 times | Fri 28 August 2026 | 764.55 (9.86%) | 669.00 | 665.50 - 799.00 | 0.2449 times | Fri 21 August 2026 | 695.95 (6.8%) | 647.95 | 629.00 - 714.90 | 0.2477 times | Fri 14 August 2026 | 651.65 (2%) | 645.40 | 610.05 - 748.80 | 1.0159 times | Fri 07 August 2026 | 638.90 (5.3%) | 610.00 | 594.00 - 718.00 | 0.1638 times | Fri 31 July 2026 | 606.75 (1.36%) | 599.00 | 590.00 - 609.95 | 0.0213 times | Fri 24 July 2026 | 598.60 (-1.46%) | 640.90 | 589.35 - 640.90 | 0.2473 times | Fri 17 July 2026 | 607.45 (-2.91%) | 602.20 | 581.00 - 633.85 | 0.1255 times | Fri 10 July 2026 | 625.65 (1.86%) | 657.20 | 575.00 - 659.95 | 0.1714 times | Fri 03 July 2026 | 614.20 (2.26%) | 605.00 | 593.30 - 625.00 | 0.0774 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 789.95 and 1105.7
| Monthly Target 1 | 713.93 |
| Monthly Target 2 | 865.97 |
| Monthly Target 3 | 1029.6833333333 |
| Monthly Target 4 | 1181.72 |
| Monthly Target 5 | 1345.43 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1018.00 (10.96%) | 1047.00 | 877.65 - 1193.40 | 4.8568 times | Mon 31 August 2026 | 917.45 (51.21%) | 610.00 | 594.00 - 917.45 | 1.8387 times | Fri 31 July 2026 | 606.75 (-0.08%) | 609.30 | 575.00 - 659.95 | 0.4383 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.4232 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 0.736 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.2379 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.4497 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.5175 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.3239 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.1781 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.2919 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 981.47 |
| 12 day DMA | 974.85 |
| 20 day DMA | 855.8 |
| 35 day DMA | 756.43 |
| 50 day DMA | 714.35 |
| 100 day DMA | 661.79 |
| 150 day DMA | 641.65 |
| 200 day DMA | 643.11 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.94 | 978.91 | 983.41 |
| 12 day EMA | 949.91 | 937.53 | 931.65 |
| 20 day EMA | 889.02 | 875.45 | 865.51 |
| 35 day EMA | 811.01 | 798.82 | 788.75 |
| 50 day EMA | 731.99 | 720.32 | 710.14 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.47 | 993.31 | 1025.26 |
| 12 day SMA | 974.85 | 945.84 | 921.64 |
| 20 day SMA | 855.8 | 837.48 | 822.1 |
| 35 day SMA | 756.43 | 744.65 | 734.06 |
| 50 day SMA | 714.35 | 706.13 | 698.92 |
| 100 day SMA | 661.79 | 657.53 | 653.64 |
| 150 day SMA | 641.65 | 638.63 | 635.83 |
| 200 day SMA | 643.11 | 641.58 | 640.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.