Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 172 and 172
| Daily Target 1 | 172 |
| Daily Target 2 | 172 |
| Daily Target 3 | 172 |
| Daily Target 4 | 172 |
| Daily Target 5 | 172 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.00 (4.88%) | 172.00 | 172.00 - 172.00 | 1.0526 times | Thu 30 July 2026 | 164.00 (-0.58%) | 163.90 | 163.90 - 164.00 | 1.8421 times | Wed 29 July 2026 | 164.95 (5%) | 164.95 | 164.95 - 164.95 | 1.3158 times | Tue 28 July 2026 | 157.10 (4.98%) | 157.10 | 157.10 - 157.10 | 0.2632 times | Fri 24 July 2026 | 149.65 (-3.45%) | 149.65 | 149.65 - 149.65 | 1.3158 times | Wed 22 July 2026 | 155.00 (-2.05%) | 155.00 | 155.00 - 155.00 | 0.2632 times | Thu 16 July 2026 | 158.25 (4.98%) | 158.25 | 158.25 - 158.25 | 0.2632 times | Wed 15 July 2026 | 150.75 (-4.95%) | 150.75 | 150.75 - 150.75 | 0.2632 times | Thu 09 July 2026 | 158.60 (5%) | 158.60 | 158.60 - 158.60 | 2.6316 times | Wed 08 July 2026 | 151.05 (-4.97%) | 151.05 | 151.05 - 151.05 | 0.7895 times | Tue 07 July 2026 | 158.95 (10.23%) | 150.00 | 150.00 - 158.95 | 1.3158 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 164.55 and 179.45
| Weekly Target 1 | 152.13 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 167.03333333333 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 181.93 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.00 (14.93%) | 157.10 | 157.10 - 172.00 | 0.9942 times | Fri 24 July 2026 | 149.65 (-5.43%) | 155.00 | 149.65 - 155.00 | 0.3509 times | Thu 16 July 2026 | 158.25 (-0.22%) | 150.75 | 150.75 - 158.25 | 0.117 times | Thu 09 July 2026 | 158.60 (9.99%) | 150.00 | 150.00 - 158.95 | 1.0526 times | Fri 03 July 2026 | 144.20 (-2.83%) | 142.60 | 142.60 - 157.80 | 0.2924 times | Thu 25 June 2026 | 148.40 (-10.84%) | 160.00 | 146.15 - 168.00 | 4.6784 times | Fri 19 June 2026 | 166.45 (-2.43%) | 166.70 | 151.10 - 166.70 | 1.1111 times | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 0.5263 times | Fri 05 June 2026 | 165.05 (-1.17%) | 167.00 | 165.00 - 167.00 | 0.2924 times | Fri 29 May 2026 | 167.00 (15.69%) | 151.55 | 151.55 - 167.05 | 0.5848 times | Fri 22 May 2026 | 144.35 (-4.37%) | 144.05 | 144.05 - 144.35 | 0.117 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 158.1 and 185.9
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 162.73333333333 |
| Monthly Target 4 | 181.27 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.00 (20.15%) | 150.30 | 144.20 - 172.00 | 0.6174 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.5436 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3624 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.3356 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2953 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3893 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.7517 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.6107 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.2752 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.8188 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.9866 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 161.54 |
| 12 day DMA | 157.04 |
| 20 day DMA | 156.62 |
| 35 day DMA | 157.68 |
| 50 day DMA | 157.02 |
| 100 day DMA | 162.15 |
| 150 day DMA | 166.22 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.97 | 159.96 | 157.94 |
| 12 day EMA | 159.54 | 157.28 | 156.06 |
| 20 day EMA | 158.21 | 156.76 | 156 |
| 35 day EMA | 157.14 | 156.26 | 155.8 |
| 50 day EMA | 157.28 | 156.68 | 156.38 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.54 | 158.14 | 156.99 |
| 12 day SMA | 157.04 | 155.23 | 153.5 |
| 20 day SMA | 156.62 | 155.95 | 156.08 |
| 35 day SMA | 157.68 | 157.46 | 157.48 |
| 50 day SMA | 157.02 | 156.48 | 156.23 |
| 100 day SMA | 162.15 | 162.16 | 162.17 |
| 150 day SMA | 166.22 | 166.25 | 166.33 |
| 200 day SMA | 168.11 | 168.11 | 168.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.