Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 320.33 and 348.78
| Daily Target 1 | 315.58 |
| Daily Target 2 | 325.07 |
| Daily Target 3 | 344.03333333333 |
| Daily Target 4 | 353.52 |
| Daily Target 5 | 372.48 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 334.55 (-5%) | 350.40 | 334.55 - 363.00 | 1.2465 times | Fri 11 September 2026 | 352.15 (1.47%) | 345.35 | 329.70 - 363.00 | 2.0071 times | Thu 10 September 2026 | 347.05 (1.2%) | 335.00 | 325.85 - 349.00 | 1.7526 times | Wed 09 September 2026 | 342.95 (1.03%) | 322.50 | 322.50 - 356.00 | 0.7309 times | Tue 08 September 2026 | 339.45 (3.51%) | 321.00 | 321.00 - 344.30 | 0.4596 times | Mon 07 September 2026 | 327.95 (4.91%) | 301.00 | 297.00 - 328.00 | 0.8458 times | Fri 04 September 2026 | 312.60 (2.49%) | 305.00 | 289.75 - 320.00 | 1.9919 times | Thu 03 September 2026 | 305.00 (2.71%) | 309.00 | 282.80 - 309.00 | 0.0582 times | Wed 02 September 2026 | 296.95 (2.04%) | 305.55 | 276.45 - 305.55 | 0.472 times | Tue 01 September 2026 | 291.00 (4.96%) | 277.25 | 275.90 - 291.00 | 0.4356 times | Mon 31 August 2026 | 277.25 (5%) | 277.25 | 265.00 - 277.25 | 0.4298 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 320.33 and 348.78
| Weekly Target 1 | 315.58 |
| Weekly Target 2 | 325.07 |
| Weekly Target 3 | 344.03333333333 |
| Weekly Target 4 | 353.52 |
| Weekly Target 5 | 372.48 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 334.55 (-5%) | 350.40 | 334.55 - 363.00 | 0.4698 times | Fri 11 September 2026 | 352.15 (12.65%) | 301.00 | 297.00 - 363.00 | 2.1844 times | Fri 04 September 2026 | 312.60 (18.39%) | 277.25 | 265.00 - 320.00 | 1.2767 times | Fri 28 August 2026 | 264.05 (26.58%) | 218.95 | 217.00 - 264.05 | 0.3048 times | Fri 21 August 2026 | 208.60 (-0.81%) | 200.50 | 199.80 - 230.55 | 1.9399 times | Fri 14 August 2026 | 210.30 (-17.04%) | 240.85 | 210.30 - 240.85 | 1.5872 times | Fri 07 August 2026 | 253.50 (-27.78%) | 358.05 | 244.15 - 358.05 | 1.6277 times | Fri 31 July 2026 | 351.00 (1.15%) | 347.00 | 326.80 - 360.00 | 0.0329 times | Fri 24 July 2026 | 347.00 (9.84%) | 308.00 | 299.00 - 348.00 | 0.2346 times | Fri 17 July 2026 | 315.90 (-8.37%) | 337.90 | 312.50 - 344.65 | 0.342 times | Fri 10 July 2026 | 344.75 (-6.82%) | 375.00 | 344.75 - 375.00 | 0.068 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 305.23 and 392.33
| Monthly Target 1 | 237.38 |
| Monthly Target 2 | 285.97 |
| Monthly Target 3 | 324.48333333333 |
| Monthly Target 4 | 373.07 |
| Monthly Target 5 | 411.58 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 334.55 (20.67%) | 277.25 | 275.90 - 363.00 | 1.1663 times | Mon 31 August 2026 | 277.25 (-21.01%) | 358.05 | 199.80 - 358.05 | 1.7397 times | Fri 31 July 2026 | 351.00 (-2.42%) | 359.70 | 299.00 - 375.00 | 0.236 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.8608 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.4836 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.762 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.4226 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.1916 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.4494 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6878 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.7705 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 343.23 |
| 12 day DMA | 315.91 |
| 20 day DMA | 279.26 |
| 35 day DMA | 279.62 |
| 50 day DMA | 296.64 |
| 100 day DMA | 334.06 |
| 150 day DMA | 319.98 |
| 200 day DMA | 285.53 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.72 | 339.3 | 332.88 |
| 12 day EMA | 316.57 | 313.3 | 306.24 |
| 20 day EMA | 301.98 | 298.55 | 292.91 |
| 35 day EMA | 301.91 | 299.99 | 296.92 |
| 50 day EMA | 306.87 | 305.74 | 303.85 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.23 | 341.91 | 334 |
| 12 day SMA | 315.91 | 308.99 | 299.61 |
| 20 day SMA | 279.26 | 273.32 | 266.23 |
| 35 day SMA | 279.62 | 279.97 | 279.83 |
| 50 day SMA | 296.64 | 297.35 | 297.59 |
| 100 day SMA | 334.06 | 334.21 | 334.21 |
| 150 day SMA | 319.98 | 319.33 | 318.53 |
| 200 day SMA | 285.53 | 284.84 | 284.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.