Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 30.51 and 31.49
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.673333333333 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.65 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.00 (-1.87%) | 30.02 | 30.02 - 31.00 | 1.0378 times | Fri 31 July 2026 | 31.59 (4.99%) | 31.50 | 31.50 - 31.59 | 2.362 times | Thu 30 July 2026 | 30.09 (4.99%) | 30.00 | 30.00 - 30.09 | 0.3254 times | Wed 29 July 2026 | 28.66 (4.98%) | 26.11 | 25.95 - 28.66 | 3.6214 times | Tue 28 July 2026 | 27.30 (-4.98%) | 27.30 | 27.30 - 27.30 | 0.7402 times | Mon 27 July 2026 | 28.73 (-4.99%) | 28.73 | 28.73 - 28.73 | 0.4411 times | Fri 24 July 2026 | 30.24 (-5%) | 30.24 | 30.24 - 30.24 | 0.2244 times | Thu 23 July 2026 | 31.83 (-4.99%) | 31.83 | 31.83 - 31.83 | 0.5035 times | Wed 22 July 2026 | 33.50 (-4.99%) | 33.50 | 33.50 - 33.66 | 0.6539 times | Tue 21 July 2026 | 35.26 (-4.99%) | 35.26 | 35.26 - 35.26 | 0.0903 times | Mon 20 July 2026 | 37.11 (-4.99%) | 37.11 | 37.11 - 37.11 | 0.3913 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 30.51 and 31.49
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.00 (-1.87%) | 30.02 | 30.02 - 31.00 | 0.2308 times | Fri 31 July 2026 | 31.59 (4.46%) | 28.73 | 25.95 - 31.59 | 1.6659 times | Fri 24 July 2026 | 30.24 (-22.58%) | 37.11 | 30.24 - 37.11 | 0.4144 times | Fri 17 July 2026 | 39.06 (44.67%) | 31.65 | 31.57 - 43.16 | 5.0795 times | Fri 10 July 2026 | 27.00 (33.47%) | 22.36 | 21.11 - 27.00 | 1.0767 times | Fri 03 July 2026 | 20.23 (3.9%) | 19.86 | 18.11 - 23.47 | 0.3881 times | Thu 25 June 2026 | 19.47 (-0.36%) | 19.54 | 18.01 - 20.80 | 0.1982 times | Fri 19 June 2026 | 19.54 (-4.22%) | 19.51 | 17.55 - 20.38 | 0.2015 times | Fri 12 June 2026 | 20.40 (-2.3%) | 19.81 | 18.65 - 22.79 | 0.3378 times | Fri 05 June 2026 | 20.88 (-12.08%) | 20.95 | 19.32 - 23.00 | 0.4071 times | Fri 29 May 2026 | 23.75 (9.25%) | 20.50 | 20.03 - 25.00 | 0.4909 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 30.51 and 31.49
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.673333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.00 (-1.87%) | 30.02 | 30.02 - 31.00 | 0.1374 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 5.1009 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.7145 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4488 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.6043 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.7357 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.7284 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.5226 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.4912 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.5163 times | Fri 31 October 2025 | 28.90 (7.96%) | 27.45 | 24.75 - 32.40 | 0.8218 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.35 |
| 35 day DMA | 26.33 |
| 50 day DMA | 24.75 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.1 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.38 | 29.77 |
| 12 day EMA | 30.74 | 30.69 | 30.53 |
| 20 day EMA | 29.86 | 29.74 | 29.54 |
| 35 day EMA | 27.97 | 27.79 | 27.57 |
| 50 day EMA | 24.98 | 24.73 | 24.45 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.27 | 29 |
| 12 day SMA | 32.03 | 32.87 | 33.5 |
| 20 day SMA | 31.35 | 30.81 | 30.25 |
| 35 day SMA | 26.33 | 26.04 | 25.72 |
| 50 day SMA | 24.75 | 24.56 | 24.36 |
| 100 day SMA | 22.38 | 22.26 | 22.14 |
| 150 day SMA | 22.1 | 22.06 | 22.02 |
| 200 day SMA | 23.32 | 23.3 | 23.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.