ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong Daily Stock price targets for ShSteel 513488 are 17.17 and 19.07

Daily Target 116.56
Daily Target 217.77
Daily Target 318.46
Daily Target 419.67
Daily Target 520.36

Daily price and volume Sh Steel

Date Closing Open Range Volume
Mon 06 April 2026 18.98 (-1.25%) 19.15 17.25 - 19.15 0.294 times
Thu 02 April 2026 19.22 (-0.72%) 19.40 19.00 - 19.40 0.0084 times
Wed 01 April 2026 19.36 (4.37%) 19.80 19.36 - 19.80 0.0052 times
Mon 30 March 2026 18.55 (-3.28%) 18.80 16.60 - 21.99 1.3553 times
Fri 27 March 2026 19.18 (0.42%) 22.09 19.00 - 22.09 3.4389 times
Wed 25 March 2026 19.10 (3.24%) 19.40 17.80 - 19.40 0.1934 times
Tue 24 March 2026 18.50 (0.6%) 19.50 17.02 - 19.50 0.5738 times
Mon 23 March 2026 18.39 (0.99%) 18.21 16.61 - 18.99 0.2174 times
Fri 20 March 2026 18.21 (-7.38%) 19.39 18.20 - 19.40 3.7576 times
Thu 19 March 2026 19.66 (3.2%) 19.84 17.30 - 19.84 0.1558 times
Wed 18 March 2026 19.05 (3.25%) 19.99 18.45 - 19.99 1.082 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 17.17 and 19.07

Weekly Target 116.56
Weekly Target 217.77
Weekly Target 318.46
Weekly Target 419.67
Weekly Target 520.36

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Mon 06 April 2026 18.98 (-1.25%) 19.15 17.25 - 19.15 0.0507 times
Thu 02 April 2026 19.22 (0.21%) 18.80 16.60 - 21.99 0.236 times
Fri 27 March 2026 19.18 (5.33%) 18.21 16.61 - 22.09 0.7625 times
Fri 20 March 2026 18.21 (2.53%) 19.99 16.85 - 19.99 1.8802 times
Fri 13 March 2026 17.76 (-8.88%) 20.97 16.60 - 20.97 1.2613 times
Fri 06 March 2026 19.49 (0.46%) 19.02 17.01 - 21.30 0.8606 times
Fri 27 February 2026 19.40 (-0.41%) 20.45 18.00 - 21.39 1.155 times
Fri 20 February 2026 19.48 (1.56%) 19.35 18.12 - 21.99 0.6217 times
Fri 13 February 2026 19.18 (-6.89%) 20.60 18.60 - 21.00 1.2953 times
Fri 06 February 2026 20.60 (3.26%) 23.90 18.00 - 23.90 1.8768 times
Fri 30 January 2026 19.95 (-6.34%) 21.00 18.90 - 21.90 1.0297 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 16.84 and 19.39

Monthly Target 116.13
Monthly Target 217.55
Monthly Target 318.676666666667
Monthly Target 420.1
Monthly Target 521.23

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Mon 06 April 2026 18.98 (2.32%) 19.80 17.25 - 19.80 0.0127 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.2011 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.1893 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.8532 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.802 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.8429 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.3418 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.1979 times
Fri 29 August 2025 27.30 (-6.19%) 30.80 26.01 - 32.97 0.6805 times
Thu 31 July 2025 29.10 (-5.27%) 33.09 28.10 - 34.99 1.8785 times
Mon 30 June 2025 30.72 (-6.28%) 29.00 28.16 - 34.59 0.3973 times

monthly chart ShSteel

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.89
20 day DMA 18.82
35 day DMA 19.06
50 day DMA 19.42
100 day DMA 22.32
150 day DMA 24.09
200 day DMA 25.73

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0518.97
12 day EMA18.9318.9218.87
20 day EMA18.9718.9718.94
35 day EMA19.2819.319.3
50 day EMA19.6219.6519.67

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0818.94
12 day SMA18.8918.7218.6
20 day SMA18.8218.8218.83
35 day SMA19.0619.119.13
50 day SMA19.4219.4919.56
100 day SMA22.3222.4122.5
150 day SMA24.0924.1524.22
200 day SMA25.7325.7925.86
Back to top | Use Dark Theme