Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 99.68 and 105.03
| Daily Target 1 | 95.57 |
| Daily Target 2 | 98.43 |
| Daily Target 3 | 100.91666666667 |
| Daily Target 4 | 103.78 |
| Daily Target 5 | 106.27 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.30 (2.32%) | 98.05 | 98.05 - 103.40 | 1.5411 times | Thu 30 July 2026 | 99.00 (-2.17%) | 100.50 | 97.95 - 100.50 | 3.0931 times | Wed 29 July 2026 | 101.20 (1.5%) | 99.80 | 97.90 - 102.30 | 0.8831 times | Tue 28 July 2026 | 99.70 (-0.15%) | 101.10 | 96.00 - 101.10 | 0.851 times | Mon 27 July 2026 | 99.85 (0.2%) | 101.60 | 98.30 - 101.60 | 0.3736 times | Fri 24 July 2026 | 99.65 (-2.83%) | 99.10 | 98.30 - 102.30 | 1.1578 times | Thu 23 July 2026 | 102.55 (-1.91%) | 104.70 | 101.25 - 105.90 | 0.4066 times | Wed 22 July 2026 | 104.55 (4.29%) | 100.85 | 98.65 - 108.00 | 0.4257 times | Tue 21 July 2026 | 100.25 (-2.15%) | 102.00 | 95.95 - 103.95 | 0.7402 times | Mon 20 July 2026 | 102.45 (-80.27%) | 124.60 | 102.00 - 124.60 | 0.5277 times | Fri 17 July 2026 | 519.25 (-1.53%) | 534.70 | 510.05 - 534.70 | 0.3593 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 94.95 and 102.35
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 100.23333333333 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.30 (1.66%) | 101.60 | 96.00 - 103.40 | 4.1942 times | Fri 24 July 2026 | 99.65 (-80.81%) | 124.60 | 95.95 - 124.60 | 2.0268 times | Fri 17 July 2026 | 519.25 (0.02%) | 523.75 | 510.05 - 549.00 | 0.7245 times | Fri 10 July 2026 | 519.15 (-3.15%) | 552.90 | 502.00 - 552.90 | 0.1762 times | Fri 03 July 2026 | 536.05 (-1.04%) | 553.00 | 521.10 - 553.00 | 0.3137 times | Thu 25 June 2026 | 541.70 (1.22%) | 544.80 | 520.25 - 557.00 | 0.4758 times | Fri 19 June 2026 | 535.15 (8.93%) | 499.95 | 481.40 - 542.00 | 0.76 times | Fri 12 June 2026 | 491.30 (-3.13%) | 504.95 | 463.30 - 504.95 | 0.1134 times | Fri 05 June 2026 | 507.15 (1.28%) | 521.00 | 461.70 - 521.00 | 0.3842 times | Fri 29 May 2026 | 500.75 (9.63%) | 455.00 | 450.00 - 519.00 | 0.8311 times | Fri 22 May 2026 | 456.75 (1.02%) | 441.45 | 431.20 - 466.00 | 0.2482 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are -129.85 and 327.1
| Monthly Target 1 | -206.9 |
| Monthly Target 2 | -52.8 |
| Monthly Target 3 | 250.05 |
| Monthly Target 4 | 404.15 |
| Monthly Target 5 | 707 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 2.7352 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.708 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.9768 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.9966 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.937 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.7774 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.627 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.7367 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 0.8243 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.6808 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.4371 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 171.42 |
| 20 day DMA | 315.59 |
| 35 day DMA | 404.81 |
| 50 day DMA | 427.16 |
| 100 day DMA | 447.88 |
| 150 day DMA | 454.75 |
| 200 day DMA | 468.7 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 111.27 | 117.41 |
| 12 day EMA | 181.43 | 195.99 | 213.62 |
| 20 day EMA | 256.89 | 273.26 | 291.6 |
| 35 day EMA | 331.6 | 345.16 | 359.65 |
| 50 day EMA | 396.43 | 408.47 | 421.1 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 99.88 | 100.59 |
| 12 day SMA | 171.42 | 207.81 | 244.58 |
| 20 day SMA | 315.59 | 336.91 | 358.77 |
| 35 day SMA | 404.81 | 415.61 | 426.73 |
| 50 day SMA | 427.16 | 434.03 | 440.93 |
| 100 day SMA | 447.88 | 451.53 | 455.38 |
| 150 day SMA | 454.75 | 457.67 | 460.66 |
| 200 day SMA | 468.7 | 470.2 | 471.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.