Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 45.73 and 51.32
| Daily Target 1 | 44.29 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 49.883333333333 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 55.47 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.04 (-4.45%) | 52.60 | 47.01 - 52.60 | 0.4054 times | Thu 06 August 2026 | 52.37 (0.81%) | 52.99 | 51.00 - 52.99 | 0.0457 times | Wed 05 August 2026 | 51.95 (1.5%) | 51.99 | 50.01 - 51.99 | 0.0052 times | Tue 04 August 2026 | 51.18 (2.77%) | 50.98 | 49.22 - 51.22 | 0.367 times | Mon 03 August 2026 | 49.80 (-3.26%) | 51.49 | 49.15 - 52.49 | 3.8404 times | Fri 31 July 2026 | 51.48 (0.78%) | 52.98 | 51.16 - 52.98 | 0.3144 times | Thu 30 July 2026 | 51.08 (-3.6%) | 54.00 | 50.00 - 55.85 | 3.2995 times | Wed 29 July 2026 | 52.99 (-0.79%) | 54.50 | 52.18 - 54.50 | 0.018 times | Tue 28 July 2026 | 53.41 (4.21%) | 51.00 | 51.00 - 58.85 | 1.226 times | Mon 27 July 2026 | 51.25 (0.85%) | 51.84 | 49.69 - 52.80 | 0.4786 times | Fri 24 July 2026 | 50.82 (-1.89%) | 52.99 | 49.05 - 52.99 | 0.2528 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 45.54 and 51.52
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 50.013333333333 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.04 (-2.8%) | 51.49 | 47.01 - 52.99 | 1.3041 times | Fri 31 July 2026 | 51.48 (1.3%) | 51.84 | 49.69 - 58.85 | 1.4922 times | Fri 24 July 2026 | 50.82 (-3.35%) | 52.50 | 49.05 - 52.99 | 0.7933 times | Fri 17 July 2026 | 52.58 (-1.54%) | 54.15 | 50.01 - 55.00 | 0.895 times | Fri 10 July 2026 | 53.40 (-0.19%) | 52.51 | 50.60 - 54.48 | 0.2235 times | Fri 03 July 2026 | 53.50 (-3.17%) | 54.94 | 50.00 - 55.26 | 0.3135 times | Thu 25 June 2026 | 55.25 (3.54%) | 53.05 | 53.00 - 57.95 | 1.8574 times | Fri 19 June 2026 | 53.36 (-0.8%) | 53.71 | 53.00 - 56.50 | 0.605 times | Fri 12 June 2026 | 53.79 (1.93%) | 54.00 | 52.50 - 60.60 | 1.2618 times | Fri 05 June 2026 | 52.77 (-6.78%) | 56.03 | 52.10 - 56.03 | 1.2542 times | Fri 29 May 2026 | 56.61 (-5.49%) | 61.85 | 56.00 - 61.85 | 1.0003 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 45.54 and 51.52
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.04 (-2.8%) | 51.49 | 47.01 - 52.99 | 0.083 times | Fri 31 July 2026 | 51.48 (-0.77%) | 53.90 | 49.05 - 58.85 | 0.2229 times | Tue 30 June 2026 | 51.88 (-8.36%) | 56.03 | 50.00 - 60.60 | 0.3302 times | Fri 29 May 2026 | 56.61 (2.93%) | 56.98 | 47.28 - 66.95 | 2.4995 times | Thu 30 April 2026 | 55.00 (27.43%) | 40.15 | 40.15 - 59.60 | 0.7247 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.9247 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.7029 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.5927 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.4061 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.5133 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.7102 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.74 |
| 35 day DMA | 52.63 |
| 50 day DMA | 53.21 |
| 100 day DMA | 53.6 |
| 150 day DMA | 54.33 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.74 | 51.42 |
| 12 day EMA | 51.5 | 51.77 | 51.66 |
| 20 day EMA | 51.88 | 52.07 | 52.04 |
| 35 day EMA | 52.67 | 52.82 | 52.85 |
| 50 day EMA | 53.48 | 53.62 | 53.67 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.36 | 51.1 |
| 12 day SMA | 51.51 | 51.72 | 51.62 |
| 20 day SMA | 51.74 | 51.9 | 51.95 |
| 35 day SMA | 52.63 | 52.79 | 52.85 |
| 50 day SMA | 53.21 | 53.36 | 53.48 |
| 100 day SMA | 53.6 | 53.63 | 53.65 |
| 150 day SMA | 54.33 | 54.38 | 54.41 |
| 200 day SMA | 54 | 54 | 54.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.