ElangoIndus 513452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elango Indus 513452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElangoIndus

Strong Daily Stock price targets for ElangoIndus 513452 are 10.45 and 10.45

Daily Target 110.45
Daily Target 210.45
Daily Target 310.45
Daily Target 410.45
Daily Target 510.45

Daily price and volume Elango Indus

Date Closing Open Range Volume
Fri 15 May 2026 10.45 (4.92%) 10.45 10.45 - 10.45 0.6837 times
Thu 14 May 2026 9.96 (4.95%) 9.96 9.96 - 9.96 0.9116 times
Wed 13 May 2026 9.49 (0.11%) 9.40 9.40 - 9.49 0.5196 times
Tue 12 May 2026 9.48 (-4.82%) 9.96 9.48 - 9.96 2.9991 times
Thu 07 May 2026 9.96 (-4.87%) 10.47 9.96 - 10.47 0.8751 times
Wed 29 April 2026 10.47 (4.91%) 10.47 10.47 - 10.47 1.5497 times
Tue 28 April 2026 9.98 (-4.95%) 9.98 9.98 - 9.98 0.0091 times
Tue 21 April 2026 10.50 (5%) 10.50 10.50 - 10.50 1.021 times
Mon 20 April 2026 10.00 (-0.2%) 10.00 10.00 - 10.00 1.0027 times
Fri 17 April 2026 10.02 (4.92%) 10.02 10.02 - 10.02 0.4284 times
Thu 16 April 2026 9.55 (4.95%) 9.55 9.55 - 9.55 2.516 times

Daily chart ElangoIndus

Weekly price and charts ElangoIndus

Strong weekly Stock price targets for ElangoIndus 513452 are 9.93 and 10.98

Weekly Target 19.05
Weekly Target 29.75
Weekly Target 310.1
Weekly Target 410.8
Weekly Target 511.15

Weekly price and volumes for Elango Indus

Date Closing Open Range Volume
Fri 15 May 2026 10.45 (4.92%) 9.96 9.40 - 10.45 0.526 times
Thu 07 May 2026 9.96 (-5.14%) 9.98 9.96 - 10.47 0.2503 times
Tue 21 April 2026 10.50 (4.79%) 10.00 10.00 - 10.50 0.2081 times
Fri 17 April 2026 10.02 (9.87%) 9.12 8.67 - 10.02 0.9188 times
Fri 27 March 2026 9.12 (3.99%) 8.77 8.77 - 10.08 2.1292 times
Thu 19 March 2026 8.77 (-3.2%) 9.51 8.76 - 9.51 1.0004 times
Thu 12 March 2026 9.06 (-13.3%) 10.45 9.06 - 10.95 0.1088 times
Fri 06 March 2026 10.45 (4.92%) 10.00 9.93 - 10.50 3.3302 times
Fri 27 February 2026 9.96 (21.46%) 8.61 8.61 - 9.96 1.2282 times
Thu 19 February 2026 8.20 (-0.24%) 8.22 8.20 - 9.06 0.3 times
Fri 13 February 2026 8.22 (4.85%) 8.23 8.22 - 8.64 0.2785 times

weekly chart ElangoIndus

Monthly price and charts ElangoIndus

Strong monthly Stock price targets for ElangoIndus 513452 are 9.39 and 10.46

Monthly Target 19.04
Monthly Target 29.74
Monthly Target 310.106666666667
Monthly Target 410.81
Monthly Target 511.18

Monthly price and volumes Elango Indus

Date Closing Open Range Volume
Fri 15 May 2026 10.45 (-0.19%) 10.47 9.40 - 10.47 0.0714 times
Wed 29 April 2026 10.47 (20.76%) 8.67 8.67 - 10.50 0.1407 times
Mon 30 March 2026 8.67 (-12.95%) 10.00 8.67 - 10.95 0.7701 times
Fri 27 February 2026 9.96 (10.67%) 8.55 7.84 - 9.96 0.3122 times
Fri 30 January 2026 9.00 (-35.94%) 14.03 9.00 - 14.03 0.7751 times
Wed 31 December 2025 14.05 (6.44%) 13.20 10.71 - 15.19 2.5696 times
Fri 28 November 2025 13.20 (8.46%) 12.41 10.85 - 13.20 2.5503 times
Fri 31 October 2025 12.17 (24.06%) 9.65 8.45 - 12.17 0.7229 times
Tue 30 September 2025 9.81 (-16.15%) 11.92 9.81 - 12.13 1.038 times
Fri 29 August 2025 11.70 (11.75%) 10.27 9.29 - 11.86 1.0497 times
Thu 31 July 2025 10.47 (-22.33%) 13.22 10.47 - 13.22 1.6166 times

monthly chart ElangoIndus

DMA SMA EMA moving averages of Elango Indus 513452

DMA (daily moving average) of Elango Indus 513452

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.91
20 day DMA 9.53
35 day DMA 9.56
50 day DMA 9.29
100 day DMA 10.89
150 day DMA 10.71
200 day DMA 11.07

EMA (exponential moving average) of Elango Indus 513452

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.819.74
12 day EMA9.859.749.7
20 day EMA9.749.669.63
35 day EMA9.579.529.49
50 day EMA9.449.49.38

SMA (simple moving average) of Elango Indus 513452

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.879.88
12 day SMA9.919.779.66
20 day SMA9.539.469.43
35 day SMA9.569.59.46
50 day SMA9.299.289.29
100 day SMA10.8910.910.93
150 day SMA10.7110.710.71
200 day SMA11.0711.0811.1
Back to top | Use Dark Theme