Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 30.78 and 30.78
| Daily Target 1 | 30.78 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 30.78 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 30.78 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.78 (1.02%) | 30.78 | 30.78 - 30.78 | 0.0149 times | Wed 25 March 2026 | 30.47 (4.6%) | 29.13 | 29.00 - 30.89 | 4.9301 times | Tue 24 March 2026 | 29.13 (-3.54%) | 30.20 | 29.11 - 30.20 | 1.7453 times | Mon 23 March 2026 | 30.20 (0.5%) | 30.20 | 30.20 - 30.20 | 0.9323 times | Fri 20 March 2026 | 30.05 (-3.06%) | 31.31 | 30.05 - 31.99 | 0.2629 times | Tue 17 March 2026 | 31.00 (6.53%) | 29.10 | 29.02 - 31.00 | 1.1262 times | Mon 16 March 2026 | 29.10 (-4.59%) | 29.00 | 29.00 - 29.10 | 0.0298 times | Fri 13 March 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0019 times | Wed 11 March 2026 | 30.50 (1.6%) | 29.00 | 29.00 - 31.00 | 0.2517 times | Tue 10 March 2026 | 30.02 (0.03%) | 30.01 | 28.63 - 31.00 | 0.7048 times | Mon 09 March 2026 | 30.01 (-3.66%) | 31.30 | 30.01 - 31.30 | 0.5613 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 29.89 and 31.78
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.78 (2.43%) | 30.20 | 29.00 - 30.89 | 2.7674 times | Fri 20 March 2026 | 30.05 (-1.48%) | 29.00 | 29.00 - 31.99 | 0.5152 times | Fri 13 March 2026 | 30.50 (-2.09%) | 31.30 | 28.63 - 31.30 | 0.5517 times | Fri 06 March 2026 | 31.15 (-8.38%) | 32.50 | 30.50 - 34.00 | 1.559 times | Fri 27 February 2026 | 34.00 (0%) | 34.17 | 30.61 - 36.30 | 1.2375 times | Thu 19 February 2026 | 34.00 (-2.86%) | 35.70 | 31.51 - 35.70 | 0.4671 times | Fri 13 February 2026 | 35.00 (0.23%) | 35.62 | 33.00 - 35.62 | 0.1618 times | Fri 06 February 2026 | 34.92 (4.77%) | 33.17 | 32.00 - 37.50 | 0.2931 times | Fri 30 January 2026 | 33.33 (7.14%) | 32.00 | 32.00 - 33.65 | 0.1401 times | Fri 23 January 2026 | 31.11 (-15.87%) | 36.00 | 31.05 - 36.00 | 2.3071 times | Fri 16 January 2026 | 36.98 (8.76%) | 33.00 | 33.00 - 39.60 | 2.1608 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 27.02 and 32.39
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.281 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.1125 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.2848 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.2264 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.3564 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.3231 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 1.0242 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.3881 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 3.1041 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.8995 times | Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.3781 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.24 |
| 20 day DMA | 31.56 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.06 |
| 100 day DMA | 35.67 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.08 | 29.89 |
| 12 day EMA | 30.64 | 30.61 | 30.64 |
| 20 day EMA | 31.24 | 31.29 | 31.38 |
| 35 day EMA | 32.15 | 32.23 | 32.33 |
| 50 day EMA | 33.07 | 33.16 | 33.27 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.17 | 29.9 |
| 12 day SMA | 30.24 | 30.39 | 30.39 |
| 20 day SMA | 31.56 | 31.72 | 31.9 |
| 35 day SMA | 32.53 | 32.61 | 32.7 |
| 50 day SMA | 33.06 | 33.18 | 33.31 |
| 100 day SMA | 35.67 | 35.75 | 35.83 |
| 150 day SMA | 37.63 | 37.71 | 37.76 |
| 200 day SMA | 37.62 | 37.63 | 37.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.