Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 30.1 and 32.9
| Daily Target 1 | 29.63 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 32.433333333333 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 35.23 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.50 (-2.57%) | 34.30 | 31.50 - 34.30 | 0.4001 times | Fri 11 September 2026 | 32.33 (6%) | 31.49 | 31.49 - 32.87 | 4.9278 times | Tue 08 September 2026 | 30.50 (3.39%) | 30.50 | 30.50 - 30.50 | 0.0926 times | Mon 07 September 2026 | 29.50 (-3.28%) | 29.50 | 29.50 - 29.50 | 0.0185 times | Wed 02 September 2026 | 30.50 (5.17%) | 30.00 | 28.05 - 31.00 | 0.5521 times | Tue 01 September 2026 | 29.00 (4.17%) | 27.85 | 27.85 - 29.00 | 0.4298 times | Mon 31 August 2026 | 27.84 (-2.86%) | 29.50 | 27.59 - 29.50 | 0.0222 times | Thu 27 August 2026 | 28.66 (0%) | 28.66 | 28.66 - 28.66 | 1.997 times | Wed 26 August 2026 | 28.66 (-2.85%) | 28.63 | 28.63 - 29.00 | 0.5187 times | Mon 24 August 2026 | 29.50 (-1.67%) | 29.05 | 29.02 - 29.50 | 1.0411 times | Fri 21 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0185 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 30.1 and 32.9
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 32.433333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.50 (-2.57%) | 34.30 | 31.50 - 34.30 | 0.0206 times | Fri 11 September 2026 | 32.33 (6%) | 29.50 | 29.50 - 32.87 | 0.2593 times | Wed 02 September 2026 | 30.50 (6.42%) | 29.50 | 27.59 - 31.00 | 0.0517 times | Thu 27 August 2026 | 28.66 (-4.47%) | 29.05 | 28.63 - 29.50 | 0.183 times | Fri 21 August 2026 | 30.00 (-0.33%) | 31.00 | 28.90 - 31.00 | 1.5098 times | Fri 14 August 2026 | 30.10 (-5.94%) | 32.00 | 30.10 - 32.96 | 3.4686 times | Thu 06 August 2026 | 32.00 (-4.19%) | 33.00 | 31.31 - 33.00 | 2.1643 times | Fri 31 July 2026 | 33.40 (0.15%) | 33.35 | 32.70 - 35.34 | 0.089 times | Fri 24 July 2026 | 33.35 (1.06%) | 31.55 | 31.55 - 34.40 | 1.7912 times | Fri 17 July 2026 | 33.00 (-0.27%) | 34.47 | 31.45 - 34.47 | 0.4623 times | Fri 10 July 2026 | 33.09 (-7.8%) | 34.87 | 32.70 - 35.82 | 1.2789 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 29.68 and 36.13
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.50 (13.15%) | 27.85 | 27.85 - 34.30 | 0.1323 times | Mon 31 August 2026 | 27.84 (-16.65%) | 33.00 | 27.59 - 33.00 | 2.9345 times | Fri 31 July 2026 | 33.40 (-7.22%) | 36.50 | 31.45 - 36.68 | 1.7356 times | Tue 30 June 2026 | 36.00 (1.98%) | 34.06 | 30.60 - 37.79 | 0.7844 times | Fri 29 May 2026 | 35.30 (3.22%) | 35.00 | 33.00 - 38.78 | 1.8242 times | Thu 30 April 2026 | 34.20 (11.11%) | 30.16 | 30.10 - 38.60 | 0.6301 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.6084 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.2436 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.6167 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.4901 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.7715 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.25 |
| 35 day DMA | 31.49 |
| 50 day DMA | 32.44 |
| 100 day DMA | 33.28 |
| 150 day DMA | 33.34 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.64 | 29.79 |
| 12 day EMA | 30.41 | 30.21 | 29.83 |
| 20 day EMA | 30.62 | 30.53 | 30.34 |
| 35 day EMA | 31.33 | 31.32 | 31.26 |
| 50 day EMA | 32.36 | 32.39 | 32.39 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.37 | 29.47 |
| 12 day SMA | 29.83 | 29.62 | 29.38 |
| 20 day SMA | 30.25 | 30.27 | 30.27 |
| 35 day SMA | 31.49 | 31.53 | 31.56 |
| 50 day SMA | 32.44 | 32.45 | 32.46 |
| 100 day SMA | 33.28 | 33.27 | 33.24 |
| 150 day SMA | 33.34 | 33.38 | 33.4 |
| 200 day SMA | 34.61 | 34.66 | 34.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.