Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 14.35 and 14.98
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.45 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.08 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.66 (4.94%) | 14.45 | 14.03 - 14.66 | 2.2885 times | Thu 30 July 2026 | 13.97 (4.96%) | 13.97 | 13.91 - 13.97 | 1.4352 times | Wed 29 July 2026 | 13.31 (4.97%) | 13.31 | 12.93 - 13.31 | 3.2348 times | Tue 28 July 2026 | 12.68 (4.97%) | 12.68 | 12.68 - 12.68 | 0.5474 times | Mon 27 July 2026 | 12.08 (4.95%) | 12.08 | 11.74 - 12.08 | 1.8998 times | Fri 24 July 2026 | 11.51 (1.95%) | 11.51 | 11.51 - 11.51 | 0.1049 times | Thu 23 July 2026 | 11.29 (1.99%) | 11.29 | 11.29 - 11.29 | 0.092 times | Wed 22 July 2026 | 11.07 (1.93%) | 11.07 | 11.06 - 11.07 | 0.0554 times | Tue 21 July 2026 | 10.86 (1.97%) | 10.86 | 10.86 - 10.86 | 0.0997 times | Mon 20 July 2026 | 10.65 (1.91%) | 10.65 | 10.65 - 10.65 | 0.2423 times | Fri 17 July 2026 | 10.45 (1.95%) | 10.45 | 10.45 - 10.45 | 0.0597 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 13.2 and 16.12
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.66 (27.37%) | 12.08 | 11.74 - 14.66 | 2.5374 times | Fri 24 July 2026 | 11.51 (10.14%) | 10.65 | 10.65 - 11.51 | 0.1603 times | Fri 17 July 2026 | 10.45 (10.12%) | 9.67 | 9.67 - 10.45 | 0.4488 times | Fri 10 July 2026 | 9.49 (-0.73%) | 9.50 | 8.95 - 9.50 | 0.2664 times | Fri 03 July 2026 | 9.56 (-8.87%) | 10.29 | 9.56 - 10.29 | 0.5104 times | Thu 25 June 2026 | 10.49 (4.48%) | 10.54 | 10.49 - 10.94 | 2.3756 times | Fri 19 June 2026 | 10.04 (27.25%) | 8.28 | 8.28 - 10.04 | 1.1406 times | Fri 12 June 2026 | 7.89 (26.44%) | 6.50 | 6.36 - 7.91 | 1.7179 times | Fri 05 June 2026 | 6.24 (33.05%) | 4.73 | 4.69 - 6.24 | 0.7511 times | Fri 29 May 2026 | 4.69 (-2.09%) | 4.88 | 4.43 - 4.90 | 0.0914 times | Fri 22 May 2026 | 4.79 (7.16%) | 4.44 | 4.27 - 4.86 | 0.0479 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 11.81 and 17.52
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.66 (45.29%) | 9.89 | 8.95 - 14.66 | 2.3822 times | Tue 30 June 2026 | 10.09 (115.14%) | 4.73 | 4.69 - 10.94 | 3.7857 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.1984 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.2541 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 0.9138 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 1.211 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.2069 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.4012 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.28 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.3668 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.3432 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 11.9 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.36 |
| 50 day DMA | 8.89 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.26 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 12.88 | 12.33 |
| 12 day EMA | 12.27 | 11.83 | 11.44 |
| 20 day EMA | 11.43 | 11.09 | 10.79 |
| 35 day EMA | 10.08 | 9.81 | 9.57 |
| 50 day EMA | 8.99 | 8.76 | 8.55 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 12.71 | 12.17 |
| 12 day SMA | 11.9 | 11.51 | 11.17 |
| 20 day SMA | 10.96 | 10.71 | 10.51 |
| 35 day SMA | 10.36 | 10.15 | 9.97 |
| 50 day SMA | 8.89 | 8.69 | 8.51 |
| 100 day SMA | 6.8 | 6.71 | 6.63 |
| 150 day SMA | 6.26 | 6.2 | 6.14 |
| 200 day SMA | 5.96 | 5.91 | 5.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.