VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhStel

Strong Daily Stock price targets for VallabhStel 513397 are 7.65 and 8.41

Daily Target 17.02
Daily Target 27.52
Daily Target 37.7766666666667
Daily Target 48.28
Daily Target 58.54

Daily price and volume Vallabh Stel

Date Closing Open Range Volume
Mon 03 August 2026 8.03 (4.97%) 7.65 7.27 - 8.03 1.3868 times
Fri 31 July 2026 7.65 (0.39%) 7.65 7.65 - 7.65 2.6167 times
Thu 30 July 2026 7.62 (-0.65%) 7.62 7.62 - 7.62 0.9376 times
Wed 29 July 2026 7.67 (-4.96%) 7.67 7.67 - 7.67 1.4959 times
Tue 28 July 2026 8.07 (-0.37%) 8.06 8.06 - 8.07 0.048 times
Mon 27 July 2026 8.10 (-4.82%) 8.10 8.10 - 8.10 1.2734 times
Fri 24 July 2026 8.51 (0.12%) 8.92 8.50 - 8.92 1.1164 times
Thu 23 July 2026 8.50 (-4.82%) 8.50 8.50 - 8.50 0.3271 times
Wed 22 July 2026 8.93 (-5%) 8.93 8.93 - 8.93 0.7283 times
Tue 21 July 2026 9.40 (-0.53%) 9.40 9.40 - 9.40 0.0698 times
Mon 20 July 2026 9.45 (0%) 9.45 9.45 - 9.45 0.0436 times

Daily chart VallabhStel

Weekly price and charts VallabhStel

Strong weekly Stock price targets for VallabhStel 513397 are 7.65 and 8.41

Weekly Target 17.02
Weekly Target 27.52
Weekly Target 37.7766666666667
Weekly Target 48.28
Weekly Target 58.54

Weekly price and volumes for Vallabh Stel

Date Closing Open Range Volume
Mon 03 August 2026 8.03 (4.97%) 7.65 7.27 - 8.03 0.2706 times
Fri 31 July 2026 7.65 (-10.11%) 8.10 7.62 - 8.10 1.2431 times
Fri 24 July 2026 8.51 (-9.95%) 9.45 8.50 - 9.45 0.4458 times
Fri 17 July 2026 9.45 (4.65%) 9.00 9.00 - 9.45 0.1719 times
Fri 10 July 2026 9.03 (0.33%) 8.55 8.20 - 9.35 4.98 times
Fri 03 July 2026 9.00 (-14.29%) 10.23 9.00 - 10.23 0.5896 times
Thu 25 June 2026 10.50 (0%) 10.55 10.50 - 10.55 0.0425 times
Fri 19 June 2026 10.50 (-10.1%) 11.63 10.50 - 11.63 0.3165 times
Fri 12 June 2026 11.68 (17.62%) 9.93 9.93 - 11.73 1.5741 times
Fri 05 June 2026 9.93 (-0.2%) 9.91 9.01 - 9.93 0.3659 times
Fri 29 May 2026 9.95 (-7.44%) 10.22 9.95 - 10.22 0.0502 times

weekly chart VallabhStel

Monthly price and charts VallabhStel

Strong monthly Stock price targets for VallabhStel 513397 are 7.65 and 8.41

Monthly Target 17.02
Monthly Target 27.52
Monthly Target 37.7766666666667
Monthly Target 48.28
Monthly Target 58.54

Monthly price and volumes Vallabh Stel

Date Closing Open Range Volume
Mon 03 August 2026 8.03 (4.97%) 7.65 7.27 - 8.03 0.0328 times
Fri 31 July 2026 7.65 (-21.94%) 9.80 7.62 - 9.80 0.8817 times
Tue 30 June 2026 9.80 (-1.51%) 9.91 9.01 - 11.73 0.2967 times
Fri 29 May 2026 9.95 (1.53%) 9.31 9.12 - 11.07 0.6817 times
Thu 30 April 2026 9.80 (-29.75%) 13.26 9.11 - 14.90 1.0593 times
Mon 30 March 2026 13.95 (9.67%) 12.72 10.83 - 14.26 2.3145 times
Fri 27 February 2026 12.72 (51.79%) 8.21 8.21 - 14.04 2.8483 times
Fri 30 January 2026 8.38 (-26.49%) 11.97 8.00 - 11.97 0.793 times
Wed 31 December 2025 11.40 (9.72%) 10.42 9.39 - 11.40 0.9886 times
Fri 28 November 2025 10.39 (4.95%) 9.70 9.39 - 10.39 0.1036 times
Fri 31 October 2025 9.90 (-7.65%) 10.72 9.90 - 10.92 0.5693 times

monthly chart VallabhStel

DMA SMA EMA moving averages of Vallabh Stel 513397

DMA (daily moving average) of Vallabh Stel 513397

DMA period DMA value
5 day DMA 7.81
12 day DMA 8.45
20 day DMA 8.71
35 day DMA 9.54
50 day DMA 9.78
100 day DMA 10.92
150 day DMA 10.7
200 day DMA 10.62

EMA (exponential moving average) of Vallabh Stel 513397

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.877.98
12 day EMA8.298.348.47
20 day EMA8.78.778.89
35 day EMA9.129.189.27
50 day EMA9.599.659.73

SMA (simple moving average) of Vallabh Stel 513397

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.827.99
12 day SMA8.458.538.64
20 day SMA8.718.828.96
35 day SMA9.549.579.62
50 day SMA9.789.829.85
100 day SMA10.9210.9611
150 day SMA10.710.7110.73
200 day SMA10.6210.6310.64
Back to top | Use Dark Theme