Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1047.13 and 1182.18
| Daily Target 1 | 937.85 |
| Daily Target 2 | 1021.35 |
| Daily Target 3 | 1072.9 |
| Daily Target 4 | 1156.4 |
| Daily Target 5 | 1207.95 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1104.85 (6.43%) | 991.40 | 989.40 - 1124.45 | 5.0387 times | Thu 14 May 2026 | 1038.10 (0.83%) | 1048.80 | 1010.35 - 1048.80 | 0.1339 times | Wed 13 May 2026 | 1029.60 (1.91%) | 1000.05 | 1000.05 - 1040.00 | 0.1885 times | Tue 12 May 2026 | 1010.35 (-2.64%) | 1002.55 | 1002.50 - 1030.25 | 0.1054 times | Mon 11 May 2026 | 1037.70 (0.71%) | 1020.00 | 1001.75 - 1044.00 | 0.2884 times | Fri 08 May 2026 | 1030.35 (2.66%) | 995.65 | 995.65 - 1037.55 | 0.7308 times | Thu 07 May 2026 | 1003.70 (1.59%) | 981.40 | 981.40 - 1022.40 | 0.3409 times | Wed 06 May 2026 | 987.95 (1.48%) | 975.10 | 971.60 - 991.15 | 0.0416 times | Tue 05 May 2026 | 973.55 (-0.6%) | 973.15 | 957.00 - 982.80 | 0.0957 times | Mon 04 May 2026 | 979.45 (2.94%) | 963.50 | 959.95 - 982.15 | 3.0362 times | Thu 30 April 2026 | 951.50 (-2.54%) | 968.05 | 940.00 - 979.30 | 0.1458 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1047.13 and 1182.18
| Weekly Target 1 | 937.85 |
| Weekly Target 2 | 1021.35 |
| Weekly Target 3 | 1072.9 |
| Weekly Target 4 | 1156.4 |
| Weekly Target 5 | 1207.95 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1104.85 (7.23%) | 1020.00 | 989.40 - 1124.45 | 2.9023 times | Fri 08 May 2026 | 1030.35 (8.29%) | 963.50 | 957.00 - 1037.55 | 2.1409 times | Thu 30 April 2026 | 951.50 (2.88%) | 943.35 | 930.70 - 984.35 | 1.123 times | Fri 24 April 2026 | 924.85 (-1.61%) | 938.30 | 922.85 - 959.85 | 0.2536 times | Fri 17 April 2026 | 939.95 (5.09%) | 889.55 | 869.20 - 948.50 | 0.2245 times | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 0.4821 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.3588 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 2.1375 times | Fri 20 March 2026 | 762.90 (0.96%) | 754.00 | 738.25 - 772.45 | 0.2057 times | Fri 13 March 2026 | 755.65 (-6.11%) | 800.00 | 752.00 - 810.00 | 0.1718 times | Fri 06 March 2026 | 804.85 (-2.28%) | 799.10 | 786.55 - 816.50 | 0.1481 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1030.93 and 1198.38
| Monthly Target 1 | 894.65 |
| Monthly Target 2 | 999.75 |
| Monthly Target 3 | 1062.1 |
| Monthly Target 4 | 1167.2 |
| Monthly Target 5 | 1229.55 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1104.85 (16.12%) | 963.50 | 957.00 - 1124.45 | 1.8655 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.8803 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 1.008 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.4279 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.4559 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.275 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.0557 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3256 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4775 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.2286 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.481 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1044.12 |
| 12 day DMA | 1010.28 |
| 20 day DMA | 983.4 |
| 35 day DMA | 917.78 |
| 50 day DMA | 877.71 |
| 100 day DMA | 851.16 |
| 150 day DMA | 863.7 |
| 200 day DMA | 881.17 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.21 | 1024.39 | 1017.53 |
| 12 day EMA | 1015.56 | 999.33 | 992.28 |
| 20 day EMA | 984.58 | 971.93 | 964.97 |
| 35 day EMA | 938.36 | 928.56 | 922.11 |
| 50 day EMA | 891.5 | 882.8 | 876.46 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.12 | 1029.22 | 1022.34 |
| 12 day SMA | 1010.28 | 998.86 | 991.25 |
| 20 day SMA | 983.4 | 972.34 | 964.83 |
| 35 day SMA | 917.78 | 908.01 | 899.74 |
| 50 day SMA | 877.71 | 872.36 | 868.28 |
| 100 day SMA | 851.16 | 848.75 | 847.06 |
| 150 day SMA | 863.7 | 862.47 | 861.7 |
| 200 day SMA | 881.17 | 880.61 | 880.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.