Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 1058.2 and 1091.1
| Daily Target 1 | 1034.2 |
| Daily Target 2 | 1049.3 |
| Daily Target 3 | 1067.1 |
| Daily Target 4 | 1082.2 |
| Daily Target 5 | 1100 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1064.40 (1.39%) | 1055.00 | 1052.00 - 1084.90 | 0.9941 times | Thu 30 July 2026 | 1049.80 (-0.76%) | 1055.05 | 1042.85 - 1061.50 | 0.3884 times | Wed 29 July 2026 | 1057.80 (-0.41%) | 1061.95 | 1054.00 - 1083.30 | 2.9753 times | Tue 28 July 2026 | 1062.20 (-0.77%) | 1070.05 | 1056.75 - 1070.05 | 0.1967 times | Mon 27 July 2026 | 1070.45 (0.59%) | 1078.95 | 1055.05 - 1087.20 | 0.4111 times | Fri 24 July 2026 | 1064.15 (0.74%) | 1057.05 | 1034.60 - 1071.00 | 0.7856 times | Thu 23 July 2026 | 1056.35 (-1.14%) | 1068.55 | 1050.30 - 1109.75 | 0.6699 times | Wed 22 July 2026 | 1068.50 (-1.57%) | 1080.55 | 1057.60 - 1095.70 | 1.3209 times | Tue 21 July 2026 | 1085.55 (-0.28%) | 1092.60 | 1081.15 - 1119.50 | 1.5947 times | Mon 20 July 2026 | 1088.55 (2.73%) | 1054.95 | 1052.50 - 1090.35 | 0.6633 times | Fri 17 July 2026 | 1059.65 (-2.29%) | 1075.10 | 1050.90 - 1079.40 | 0.4653 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1031.45 and 1075.8
| Weekly Target 1 | 1020.47 |
| Weekly Target 2 | 1042.43 |
| Weekly Target 3 | 1064.8166666667 |
| Weekly Target 4 | 1086.78 |
| Weekly Target 5 | 1109.17 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1064.40 (0.02%) | 1078.95 | 1042.85 - 1087.20 | 0.4776 times | Fri 24 July 2026 | 1064.15 (0.42%) | 1054.95 | 1034.60 - 1119.50 | 0.4842 times | Fri 17 July 2026 | 1059.65 (-2.84%) | 1086.65 | 1048.00 - 1099.60 | 0.4975 times | Fri 10 July 2026 | 1090.60 (-4.33%) | 1154.40 | 1069.45 - 1154.40 | 1.5403 times | Fri 03 July 2026 | 1140.00 (-0.18%) | 1143.30 | 1115.00 - 1201.15 | 0.498 times | Thu 25 June 2026 | 1142.10 (-7.94%) | 1245.00 | 1135.95 - 1275.00 | 0.9741 times | Fri 19 June 2026 | 1240.65 (17.66%) | 1053.70 | 1051.95 - 1306.40 | 2.9763 times | Fri 12 June 2026 | 1054.40 (1.07%) | 1029.20 | 991.10 - 1075.95 | 0.6506 times | Fri 05 June 2026 | 1043.25 (1.46%) | 1038.75 | 1005.55 - 1068.75 | 0.3806 times | Fri 29 May 2026 | 1028.25 (-2.76%) | 1057.45 | 1000.20 - 1080.90 | 1.5208 times | Fri 22 May 2026 | 1057.45 (-4.29%) | 1096.10 | 1049.00 - 1166.40 | 1.6395 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 975.3 and 1123.7
| Monthly Target 1 | 945.6 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1094 |
| Monthly Target 4 | 1153.4 |
| Monthly Target 5 | 1242.4 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1064.40 (-9.57%) | 1183.00 | 1034.60 - 1183.00 | 0.7331 times | Tue 30 June 2026 | 1177.00 (14.47%) | 1038.75 | 991.10 - 1306.40 | 1.1704 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 2.371 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.7841 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.8978 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.3811 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.1874 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2449 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 0.9402 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.29 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4253 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1060.93 |
| 12 day DMA | 1067.65 |
| 20 day DMA | 1076.9 |
| 35 day DMA | 1105.27 |
| 50 day DMA | 1085.48 |
| 100 day DMA | 987.05 |
| 150 day DMA | 932.44 |
| 200 day DMA | 920.74 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.87 | 1059.1 | 1063.75 |
| 12 day EMA | 1068.94 | 1069.77 | 1073.4 |
| 20 day EMA | 1077.88 | 1079.3 | 1082.4 |
| 35 day EMA | 1077.3 | 1078.06 | 1079.72 |
| 50 day EMA | 1081.68 | 1082.39 | 1083.72 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.93 | 1060.88 | 1062.19 |
| 12 day SMA | 1067.65 | 1069.12 | 1070.33 |
| 20 day SMA | 1076.9 | 1080.7 | 1086.5 |
| 35 day SMA | 1105.27 | 1103.9 | 1103.65 |
| 50 day SMA | 1085.48 | 1085.73 | 1086.68 |
| 100 day SMA | 987.05 | 984.46 | 982.2 |
| 150 day SMA | 932.44 | 931.01 | 929.67 |
| 200 day SMA | 920.74 | 920.01 | 919.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.