Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 143.6 and 151.35
| Daily Target 1 | 141.15 |
| Daily Target 2 | 146.05 |
| Daily Target 3 | 148.9 |
| Daily Target 4 | 153.8 |
| Daily Target 5 | 156.65 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.95 (0.97%) | 151.00 | 144.00 - 151.75 | 1.22 times | Thu 30 July 2026 | 149.50 (-0.33%) | 152.70 | 148.00 - 152.70 | 0.3055 times | Wed 29 July 2026 | 150.00 (2.92%) | 147.00 | 145.00 - 151.60 | 0.7277 times | Tue 28 July 2026 | 145.75 (-2.08%) | 147.45 | 142.60 - 155.45 | 2.3476 times | Mon 27 July 2026 | 148.85 (-2.78%) | 155.70 | 147.10 - 155.70 | 2.1281 times | Fri 24 July 2026 | 153.10 (-0.94%) | 150.00 | 148.20 - 153.85 | 0.2338 times | Thu 23 July 2026 | 154.55 (0.06%) | 161.90 | 149.00 - 161.90 | 0.6303 times | Wed 22 July 2026 | 154.45 (1.85%) | 149.15 | 149.15 - 157.05 | 0.3663 times | Tue 21 July 2026 | 151.65 (-3.41%) | 158.55 | 150.95 - 160.90 | 1.044 times | Mon 20 July 2026 | 157.00 (2.18%) | 153.65 | 146.90 - 161.10 | 0.9966 times | Fri 17 July 2026 | 153.65 (-0.23%) | 151.00 | 150.15 - 159.00 | 0.9704 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 140.23 and 153.33
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 143.8 |
| Weekly Target 3 | 149.75 |
| Weekly Target 4 | 156.9 |
| Weekly Target 5 | 162.85 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.95 (-1.4%) | 155.70 | 142.60 - 155.70 | 0.3724 times | Fri 24 July 2026 | 153.10 (-0.36%) | 153.65 | 146.90 - 161.90 | 0.181 times | Fri 17 July 2026 | 153.65 (-5.36%) | 168.00 | 150.15 - 168.00 | 0.3126 times | Fri 10 July 2026 | 162.35 (-5.25%) | 183.95 | 160.15 - 183.95 | 0.9255 times | Fri 03 July 2026 | 171.35 (9.8%) | 156.00 | 150.00 - 179.50 | 1.865 times | Thu 25 June 2026 | 156.05 (15.59%) | 139.90 | 135.90 - 176.00 | 3.3544 times | Fri 19 June 2026 | 135.00 (0.6%) | 139.80 | 128.05 - 139.80 | 0.4478 times | Fri 12 June 2026 | 134.20 (-7.45%) | 145.00 | 128.00 - 145.00 | 0.3614 times | Fri 05 June 2026 | 145.00 (-3.4%) | 165.00 | 136.65 - 165.00 | 0.7053 times | Fri 29 May 2026 | 150.10 (23.49%) | 124.85 | 118.25 - 155.25 | 1.4745 times | Fri 22 May 2026 | 121.55 (-5.11%) | 125.00 | 116.00 - 126.90 | 0.2739 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 126.1 and 167.45
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 159.16666666667 |
| Monthly Target 4 | 175.73 |
| Monthly Target 5 | 200.52 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.95 (-2.64%) | 162.90 | 142.60 - 183.95 | 1.1748 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 2.0931 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 0.8568 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.4444 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.576 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2669 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4879 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.4773 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.5534 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.0694 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.3161 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 149.01 |
| 12 day DMA | 151.95 |
| 20 day DMA | 155.89 |
| 35 day DMA | 150.76 |
| 50 day DMA | 145.87 |
| 100 day DMA | 135.41 |
| 150 day DMA | 135.53 |
| 200 day DMA | 136.08 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.24 | 149.89 | 150.08 |
| 12 day EMA | 151.71 | 151.85 | 152.28 |
| 20 day EMA | 151.93 | 152.03 | 152.3 |
| 35 day EMA | 148.85 | 148.73 | 148.68 |
| 50 day EMA | 144.71 | 144.46 | 144.25 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.01 | 149.44 | 150.45 |
| 12 day SMA | 151.95 | 152.43 | 152.5 |
| 20 day SMA | 155.89 | 156.17 | 156.43 |
| 35 day SMA | 150.76 | 150.24 | 149.76 |
| 50 day SMA | 145.87 | 145.36 | 144.88 |
| 100 day SMA | 135.41 | 135.16 | 135 |
| 150 day SMA | 135.53 | 135.49 | 135.43 |
| 200 day SMA | 136.08 | 136.01 | 135.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.