Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 246.05 and 252.35
| Daily Target 1 | 241.73 |
| Daily Target 2 | 244.07 |
| Daily Target 3 | 248.03333333333 |
| Daily Target 4 | 250.37 |
| Daily Target 5 | 254.33 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.40 (0.47%) | 245.70 | 245.70 - 252.00 | 0.7353 times | Thu 30 July 2026 | 245.25 (0.27%) | 246.50 | 243.20 - 246.50 | 0.9221 times | Wed 29 July 2026 | 244.60 (-0.61%) | 248.95 | 242.20 - 248.95 | 0.5175 times | Tue 28 July 2026 | 246.10 (-0.53%) | 247.40 | 246.05 - 252.95 | 0.7981 times | Mon 27 July 2026 | 247.40 (1.04%) | 256.50 | 245.05 - 256.50 | 0.3987 times | Fri 24 July 2026 | 244.85 (-1.17%) | 247.00 | 243.10 - 249.45 | 1.5096 times | Thu 23 July 2026 | 247.75 (-2.06%) | 252.95 | 246.95 - 253.50 | 1.2503 times | Wed 22 July 2026 | 252.95 (-1.04%) | 255.20 | 250.30 - 258.70 | 0.3642 times | Tue 21 July 2026 | 255.60 (3.11%) | 247.90 | 247.90 - 260.80 | 3.2962 times | Mon 20 July 2026 | 247.90 (-0.86%) | 249.00 | 246.55 - 251.50 | 0.2081 times | Fri 17 July 2026 | 250.05 (-0.73%) | 251.00 | 248.00 - 251.90 | 0.5726 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 237.15 and 251.45
| Weekly Target 1 | 234.07 |
| Weekly Target 2 | 240.23 |
| Weekly Target 3 | 248.36666666667 |
| Weekly Target 4 | 254.53 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.40 (0.63%) | 256.50 | 242.20 - 256.50 | 0.5543 times | Fri 24 July 2026 | 244.85 (-2.08%) | 249.00 | 243.10 - 260.80 | 1.0897 times | Fri 17 July 2026 | 250.05 (1.36%) | 241.00 | 241.00 - 262.00 | 0.6268 times | Fri 10 July 2026 | 246.70 (-0.88%) | 245.60 | 241.00 - 248.40 | 0.2914 times | Fri 03 July 2026 | 248.90 (0.12%) | 246.30 | 241.10 - 255.00 | 0.7377 times | Thu 25 June 2026 | 248.60 (-0.4%) | 245.30 | 223.45 - 253.80 | 1.2151 times | Fri 19 June 2026 | 249.60 (2.61%) | 244.00 | 241.00 - 253.85 | 1.3026 times | Fri 12 June 2026 | 243.25 (-5.59%) | 254.00 | 241.70 - 260.00 | 1.4533 times | Fri 05 June 2026 | 257.65 (0.72%) | 268.00 | 246.00 - 281.00 | 1.1956 times | Fri 29 May 2026 | 255.80 (-2.52%) | 270.00 | 253.00 - 280.00 | 1.5333 times | Fri 22 May 2026 | 262.40 (-0.21%) | 262.90 | 253.00 - 270.00 | 0.5457 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 243.7 and 264.7
| Monthly Target 1 | 228.8 |
| Monthly Target 2 | 237.6 |
| Monthly Target 3 | 249.8 |
| Monthly Target 4 | 258.6 |
| Monthly Target 5 | 270.8 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.794 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 1.3306 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.8542 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.7531 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.1494 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.7455 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.9273 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 1.0142 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.7444 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.6873 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.8774 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 245.95 |
| 12 day DMA | 248.4 |
| 20 day DMA | 248.18 |
| 35 day DMA | 247.55 |
| 50 day DMA | 250.93 |
| 100 day DMA | 251.98 |
| 150 day DMA | 256.94 |
| 200 day DMA | 261.52 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.21 | 246.12 | 246.55 |
| 12 day EMA | 247.29 | 247.45 | 247.85 |
| 20 day EMA | 247.98 | 248.15 | 248.46 |
| 35 day EMA | 250.13 | 250.35 | 250.65 |
| 50 day EMA | 251.7 | 251.92 | 252.19 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.95 | 245.64 | 246.14 |
| 12 day SMA | 248.4 | 248.74 | 249.14 |
| 20 day SMA | 248.18 | 248.03 | 247.92 |
| 35 day SMA | 247.55 | 247.59 | 247.83 |
| 50 day SMA | 250.93 | 251.26 | 251.58 |
| 100 day SMA | 251.98 | 251.97 | 252 |
| 150 day SMA | 256.94 | 257.03 | 257.13 |
| 200 day SMA | 261.52 | 261.76 | 262.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.