Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 125.93 and 133.73
| Daily Target 1 | 119.92 |
| Daily Target 2 | 124.13 |
| Daily Target 3 | 127.71666666667 |
| Daily Target 4 | 131.93 |
| Daily Target 5 | 135.52 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.35 (2.56%) | 126.90 | 123.50 - 131.30 | 0.7299 times | Thu 14 May 2026 | 125.15 (2.67%) | 121.90 | 119.95 - 126.90 | 1.38 times | Wed 13 May 2026 | 121.90 (4.14%) | 119.30 | 116.30 - 125.00 | 1.056 times | Tue 12 May 2026 | 117.05 (-6.43%) | 124.00 | 115.00 - 124.00 | 1.0875 times | Mon 11 May 2026 | 125.10 (-3.66%) | 127.55 | 123.15 - 128.35 | 0.5917 times | Fri 08 May 2026 | 129.85 (-3.13%) | 134.00 | 129.20 - 134.00 | 0.3895 times | Thu 07 May 2026 | 134.05 (4.32%) | 129.10 | 129.10 - 137.40 | 2.4474 times | Wed 06 May 2026 | 128.50 (5.98%) | 122.30 | 119.80 - 132.70 | 1.1522 times | Tue 05 May 2026 | 121.25 (-4.04%) | 125.10 | 120.50 - 126.00 | 0.3798 times | Mon 04 May 2026 | 126.35 (1.49%) | 126.65 | 124.30 - 128.65 | 0.786 times | Thu 30 April 2026 | 124.50 (0.99%) | 123.01 | 121.00 - 125.57 | 0.5783 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 121.68 and 137.98
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 124.88333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.35 (-1.16%) | 127.55 | 115.00 - 131.30 | 0.9961 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 1.0598 times | Thu 30 April 2026 | 124.50 (-0.5%) | 128.90 | 121.00 - 129.77 | 0.2879 times | Fri 24 April 2026 | 125.13 (0.22%) | 123.40 | 118.65 - 128.00 | 0.6076 times | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.4103 times | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 0.9902 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.4931 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.1223 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 2.5604 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.4723 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.3624 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 121.68 and 144.08
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 126.91666666667 |
| Monthly Target 4 | 138.83 |
| Monthly Target 5 | 149.32 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.35 (3.09%) | 126.65 | 115.00 - 137.40 | 1.2322 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 1.6206 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 3.3581 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.1222 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.8002 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.2331 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.1681 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.2345 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.8404 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.3906 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.3364 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 125.44 |
| 20 day DMA | 125.13 |
| 35 day DMA | 119.67 |
| 50 day DMA | 119.79 |
| 100 day DMA | 287.16 |
| 150 day DMA | 528.25 |
| 200 day DMA | 631.37 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 123.94 | 123.34 |
| 12 day EMA | 125.04 | 124.44 | 124.31 |
| 20 day EMA | 124.22 | 123.79 | 123.65 |
| 35 day EMA | 123.17 | 122.86 | 122.73 |
| 50 day EMA | 121.34 | 121.05 | 120.88 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 123.81 | 125.59 |
| 12 day SMA | 125.44 | 125.23 | 125.33 |
| 20 day SMA | 125.13 | 124.95 | 124.82 |
| 35 day SMA | 119.67 | 119.1 | 118.65 |
| 50 day SMA | 119.79 | 119.85 | 119.98 |
| 100 day SMA | 287.16 | 295.6 | 304.38 |
| 150 day SMA | 528.25 | 534.08 | 539.84 |
| 200 day SMA | 631.37 | 635.37 | 639.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.