Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 128.6 and 132.95
| Daily Target 1 | 125.13 |
| Daily Target 2 | 127.72 |
| Daily Target 3 | 129.48333333333 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 133.83 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.30 (3.29%) | 126.95 | 126.90 - 131.25 | 0.6349 times | Fri 31 July 2026 | 126.15 (0.72%) | 123.80 | 123.80 - 126.95 | 0.2577 times | Thu 30 July 2026 | 125.25 (-2.22%) | 127.15 | 125.10 - 127.55 | 0.5071 times | Wed 29 July 2026 | 128.10 (0.95%) | 129.10 | 127.85 - 130.00 | 1.1843 times | Tue 28 July 2026 | 126.90 (0.99%) | 126.25 | 125.05 - 129.20 | 1.3688 times | Mon 27 July 2026 | 125.65 (2.61%) | 123.00 | 123.00 - 128.10 | 0.9027 times | Fri 24 July 2026 | 122.45 (-0.57%) | 122.40 | 121.00 - 124.75 | 1.4942 times | Thu 23 July 2026 | 123.15 (-0.61%) | 123.30 | 122.20 - 126.70 | 0.9892 times | Wed 22 July 2026 | 123.90 (-1.63%) | 125.60 | 123.45 - 125.60 | 1.5189 times | Tue 21 July 2026 | 125.95 (-2.97%) | 129.75 | 125.60 - 130.75 | 1.1423 times | Mon 20 July 2026 | 129.80 (2.53%) | 126.00 | 125.55 - 130.20 | 1.4589 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 128.6 and 132.95
| Weekly Target 1 | 125.13 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 129.48333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.30 (3.29%) | 126.95 | 126.90 - 131.25 | 0.0381 times | Fri 31 July 2026 | 126.15 (3.02%) | 123.00 | 123.00 - 130.00 | 0.2533 times | Fri 24 July 2026 | 122.45 (-3.28%) | 126.00 | 121.00 - 130.75 | 0.3963 times | Fri 17 July 2026 | 126.60 (-5.91%) | 135.00 | 125.50 - 137.65 | 0.6684 times | Fri 10 July 2026 | 134.55 (-1.21%) | 133.95 | 123.25 - 135.70 | 0.3594 times | Fri 03 July 2026 | 136.20 (3.42%) | 130.50 | 127.70 - 137.25 | 1.0299 times | Thu 25 June 2026 | 131.70 (-6.56%) | 143.00 | 130.20 - 144.85 | 1.729 times | Fri 19 June 2026 | 140.95 (16.34%) | 123.00 | 122.95 - 141.80 | 2.3825 times | Fri 12 June 2026 | 121.15 (-0.49%) | 118.50 | 111.00 - 122.95 | 0.5804 times | Fri 05 June 2026 | 121.75 (1.67%) | 115.75 | 104.65 - 124.80 | 2.5627 times | Fri 29 May 2026 | 119.75 (0.13%) | 122.95 | 117.50 - 140.90 | 1.4534 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 128.6 and 132.95
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 129.48333333333 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.30 (3.29%) | 126.95 | 126.90 - 131.25 | 0.0174 times | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 1.0407 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.5087 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.4699 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.8795 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.8226 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.609 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.4343 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1265 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.0912 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.1273 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 127.34 |
| 12 day DMA | 126.18 |
| 20 day DMA | 128.43 |
| 35 day DMA | 130.76 |
| 50 day DMA | 126.88 |
| 100 day DMA | 123.14 |
| 150 day DMA | 217.87 |
| 200 day DMA | 414.78 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.49 | 126.09 | 126.06 |
| 12 day EMA | 127.41 | 126.89 | 127.02 |
| 20 day EMA | 127.95 | 127.7 | 127.86 |
| 35 day EMA | 127.12 | 126.93 | 126.98 |
| 50 day EMA | 126.67 | 126.52 | 126.53 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.34 | 126.41 | 125.67 |
| 12 day SMA | 126.18 | 126.09 | 126.85 |
| 20 day SMA | 128.43 | 128.73 | 129.18 |
| 35 day SMA | 130.76 | 130.22 | 129.89 |
| 50 day SMA | 126.88 | 126.71 | 126.58 |
| 100 day SMA | 123.14 | 123.1 | 123.13 |
| 150 day SMA | 217.87 | 223.13 | 228.32 |
| 200 day SMA | 414.78 | 419.07 | 423.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.