login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandFound

Strong Daily Stock price targets for GrandFound 513343 are 18.6 and 18.6

Daily Target 1	18.6
Daily Target 2	18.6
Daily Target 3	18.6
Daily Target 4	18.6
Daily Target 5	18.6

Daily price and volume Grand Found

Date	Closing	Open	Range	Volume
Fri 11 September 2026	18.60 (4.97%)	18.60	18.60 - 18.60	0.9029 times
Thu 10 September 2026	17.72 (9.99%)	17.72	17.72 - 17.72	0.0447 times
Wed 09 September 2026	16.11 (9.97%)	16.11	16.11 - 16.11	0.7545 times
Tue 08 September 2026	14.65 (9.98%)	14.65	14.65 - 14.65	0.0018 times
Mon 07 September 2026	13.32 (0%)	13.32	13.32 - 13.32	0.9834 times
Mon 31 August 2026	13.32 (0%)	13.32	13.32 - 13.32	0.1788 times
Mon 24 August 2026	13.32 (0%)	13.32	13.32 - 13.32	1.1622 times
Mon 10 August 2026	13.32 (4.96%)	13.32	13.32 - 13.32	1.341 times
Mon 03 August 2026	12.69 (0%)	12.69	12.69 - 12.69	3.8441 times
Mon 27 July 2026	12.69 (0%)	12.69	12.69 - 12.69	0.7867 times
Mon 13 July 2026	12.69 (4.96%)	12.69	12.69 - 12.69	0.6973 times

Daily chart GrandFound

Weekly price and charts GrandFound

Strong weekly Stock price targets for GrandFound 513343 are 15.96 and 21.24

Weekly Target 1	11.56
Weekly Target 2	15.08
Weekly Target 3	16.84
Weekly Target 4	20.36
Weekly Target 5	22.12

Weekly price and volumes for Grand Found

Date	Closing	Open	Range	Volume
Fri 11 September 2026	18.60 (39.64%)	13.32	13.32 - 18.60	0.2631 times
Mon 31 August 2026	13.32 (0%)	13.32	13.32 - 13.32	0.0175 times
Mon 24 August 2026	13.32 (0%)	13.32	13.32 - 13.32	0.1138 times
Mon 10 August 2026	13.32 (4.96%)	13.32	13.32 - 13.32	0.1313 times
Mon 03 August 2026	12.69 (0%)	12.69	12.69 - 12.69	0.3764 times
Mon 27 July 2026	12.69 (0%)	12.69	12.69 - 12.69	0.077 times
Mon 13 July 2026	12.69 (4.96%)	12.69	12.69 - 12.69	0.0683 times
Mon 29 June 2026	12.09 (0%)	12.09	12.09 - 12.09	0.9173 times
Mon 15 June 2026	12.09 (0%)	12.09	12.09 - 12.09	0.1313 times
Mon 08 June 2026	12.09 (4.95%)	12.09	12.09 - 12.09	7.904 times
Mon 25 May 2026	11.52 (0%)	11.52	11.52 - 11.52	0.1225 times

weekly chart GrandFound

Monthly price and charts GrandFound

Strong monthly Stock price targets for GrandFound 513343 are 15.96 and 21.24

Monthly Target 1	11.56
Monthly Target 2	15.08
Monthly Target 3	16.84
Monthly Target 4	20.36
Monthly Target 5	22.12

Monthly price and volumes Grand Found

Date	Closing	Open	Range	Volume
Fri 11 September 2026	18.60 (39.64%)	13.32	13.32 - 18.60	0.2016 times
Mon 31 August 2026	13.32 (4.96%)	12.69	12.69 - 13.32	0.4895 times
Mon 27 July 2026	12.69 (4.96%)	12.69	12.69 - 12.69	0.1113 times
Mon 29 June 2026	12.09 (4.95%)	12.09	12.09 - 12.09	6.8578 times
Mon 25 May 2026	11.52 (4.92%)	11.52	11.52 - 11.52	0.1771 times
Mon 13 April 2026	10.98 (0%)	10.98	10.98 - 10.98	0.4693 times
Mon 30 March 2026	10.98 (4.97%)	10.46	10.46 - 10.98	0.3272 times
Mon 23 February 2026	10.46 (4.91%)	9.97	9.97 - 10.46	1.3061 times
Mon 19 January 2026	9.97 (0%)	9.97	9.97 - 9.97	0.0161 times
Mon 15 December 2025	9.97 (4.95%)	9.50	9.50 - 9.97	0.044 times
Mon 24 November 2025	9.50 (4.97%)	9.05	9.05 - 9.50	1.0419 times

monthly chart GrandFound

Indicator Analysis of GrandFound

Please login to view indicator analysis. or View indicator analysis of GrandFound 513343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Grand Found 513343

DMA (daily moving average) of Grand Found 513343

DMA period	DMA value
5 day DMA	16.08
12 day DMA	14.21
20 day DMA	13.11
35 day DMA	11.72
50 day DMA	10.84
100 day DMA	9.91
150 day DMA	9.58
200 day DMA	8.58

EMA (exponential moving average) of Grand Found 513343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.57	15.55	14.47
12 day EMA	14.76	14.06	13.39
20 day EMA	13.63	13.11	12.62
35 day EMA	12.29	11.92	11.58
50 day EMA	11.15	10.85	10.57

SMA (simple moving average) of Grand Found 513343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.08	15.02	14.14
12 day SMA	14.21	13.67	13.2
20 day SMA	13.11	12.73	12.37
35 day SMA	11.72	11.44	11.2
50 day SMA	10.84	10.63	10.43
100 day SMA	9.91	9.84	9.76
150 day SMA	9.58	9.51	9.43
200 day SMA	8.58	8.51	8.45

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme