Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 983.7 and 1051.65
| Daily Target 1 | 930.83 |
| Daily Target 2 | 968.62 |
| Daily Target 3 | 998.78333333333 |
| Daily Target 4 | 1036.57 |
| Daily Target 5 | 1066.73 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1006.40 (2.2%) | 961.00 | 961.00 - 1028.95 | 1.1453 times | Thu 30 July 2026 | 984.75 (1.53%) | 983.65 | 959.95 - 990.00 | 0.5473 times | Wed 29 July 2026 | 969.95 (1.1%) | 994.00 | 958.00 - 994.00 | 0.2169 times | Tue 28 July 2026 | 959.40 (-3.24%) | 986.55 | 941.95 - 991.70 | 0.3997 times | Mon 27 July 2026 | 991.50 (-0.8%) | 1000.00 | 970.20 - 1024.00 | 0.1644 times | Fri 24 July 2026 | 999.45 (-2.49%) | 1049.30 | 992.20 - 1049.30 | 0.4128 times | Thu 23 July 2026 | 1025.00 (-0.5%) | 1040.00 | 1010.00 - 1057.85 | 0.8938 times | Wed 22 July 2026 | 1030.15 (5%) | 991.00 | 968.95 - 1030.15 | 1.2909 times | Tue 21 July 2026 | 981.10 (-2.41%) | 1018.90 | 970.00 - 1019.00 | 1.2777 times | Mon 20 July 2026 | 1005.30 (-0.21%) | 990.00 | 957.05 - 1049.95 | 3.6511 times | Fri 17 July 2026 | 1007.40 (-5%) | 1007.40 | 1007.40 - 1084.00 | 9.3879 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 974.18 and 1061.18
| Weekly Target 1 | 905.43 |
| Weekly Target 2 | 955.92 |
| Weekly Target 3 | 992.43333333333 |
| Weekly Target 4 | 1042.92 |
| Weekly Target 5 | 1079.43 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1006.40 (0.7%) | 1000.00 | 941.95 - 1028.95 | 1.2382 times | Fri 24 July 2026 | 999.45 (-0.79%) | 990.00 | 957.05 - 1057.85 | 3.7673 times | Fri 17 July 2026 | 1007.40 (-28.31%) | 1440.00 | 1007.40 - 1440.00 | 4.749 times | Fri 10 July 2026 | 1405.25 (-3.04%) | 1464.00 | 1396.00 - 1561.00 | 0.0401 times | Fri 03 July 2026 | 1449.25 (-0.83%) | 1541.40 | 1402.50 - 1569.95 | 0.0341 times | Thu 25 June 2026 | 1461.40 (4.39%) | 1342.00 | 1305.10 - 1498.00 | 0.0225 times | Fri 19 June 2026 | 1399.95 (5.74%) | 1336.55 | 1260.00 - 1453.60 | 0.0427 times | Fri 12 June 2026 | 1323.90 (-4.48%) | 1360.00 | 1262.10 - 1399.00 | 0.0266 times | Fri 05 June 2026 | 1386.05 (-13.33%) | 1624.30 | 1385.55 - 1661.00 | 0.0277 times | Fri 29 May 2026 | 1599.30 (17.65%) | 1427.30 | 1416.00 - 1599.30 | 0.0518 times | Fri 22 May 2026 | 1359.35 (-1.6%) | 1381.10 | 1285.75 - 1469.70 | 0.0506 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 660.18 and 1288.18
| Monthly Target 1 | 544.77 |
| Monthly Target 2 | 775.58 |
| Monthly Target 3 | 1172.7666666667 |
| Monthly Target 4 | 1403.58 |
| Monthly Target 5 | 1800.77 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 8.8595 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.1305 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.1172 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0658 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0428 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.1019 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.1238 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1693 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 0.1821 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 0.207 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 0.2317 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 982.4 |
| 12 day DMA | 1001.73 |
| 20 day DMA | 1150.52 |
| 35 day DMA | 1263.18 |
| 50 day DMA | 1318.45 |
| 100 day DMA | 1434.35 |
| 150 day DMA | 1559.49 |
| 200 day DMA | 1413.89 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.25 | 986.68 | 987.65 |
| 12 day EMA | 1043.75 | 1050.54 | 1062.5 |
| 20 day EMA | 1114.19 | 1125.53 | 1140.34 |
| 35 day EMA | 1201.25 | 1212.72 | 1226.14 |
| 50 day EMA | 1291.16 | 1302.78 | 1315.76 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.4 | 981.01 | 989.06 |
| 12 day SMA | 1001.73 | 1010.88 | 1032.17 |
| 20 day SMA | 1150.52 | 1172.97 | 1197.6 |
| 35 day SMA | 1263.18 | 1272.93 | 1283.48 |
| 50 day SMA | 1318.45 | 1326.32 | 1334.14 |
| 100 day SMA | 1434.35 | 1442.27 | 1450.26 |
| 150 day SMA | 1559.49 | 1563.78 | 1568.21 |
| 200 day SMA | 1413.89 | 1409.97 | 1406.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.