ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong Daily Stock price targets for ModernSteel 513303 are 12.96 and 13.58

Daily Target 112.77
Daily Target 213.14
Daily Target 313.393333333333
Daily Target 413.76
Daily Target 514.01

Daily price and volume Modern Steel

Date Closing Open Range Volume
Fri 31 July 2026 13.50 (2.82%) 13.65 13.03 - 13.65 1.7843 times
Thu 30 July 2026 13.13 (-3.95%) 13.69 13.10 - 13.69 0.5097 times
Wed 29 July 2026 13.67 (4.83%) 13.84 12.40 - 13.90 2.1932 times
Tue 28 July 2026 13.04 (-3.98%) 13.01 13.00 - 13.56 0.3521 times
Mon 27 July 2026 13.58 (-0.44%) 13.60 13.50 - 13.60 0.0169 times
Fri 24 July 2026 13.64 (2.4%) 13.15 13.14 - 13.80 0.0145 times
Thu 23 July 2026 13.32 (-0.97%) 13.85 12.65 - 13.85 0.961 times
Wed 22 July 2026 13.45 (2.67%) 13.77 12.99 - 13.77 1.2309 times
Tue 21 July 2026 13.10 (1.95%) 13.78 12.51 - 13.78 1.192 times
Mon 20 July 2026 12.85 (-2.65%) 13.29 12.51 - 13.88 1.7454 times
Fri 17 July 2026 13.20 (2.72%) 12.71 12.55 - 13.22 0.7019 times

Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 12.2 and 13.7

Weekly Target 111.77
Weekly Target 212.63
Weekly Target 313.266666666667
Weekly Target 414.13
Weekly Target 514.77

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Fri 31 July 2026 13.50 (-1.03%) 13.60 12.40 - 13.90 1.1214 times
Fri 24 July 2026 13.64 (3.33%) 13.29 12.51 - 13.88 1.1878 times
Fri 17 July 2026 13.20 (5.35%) 12.47 12.47 - 14.40 1.1174 times
Fri 10 July 2026 12.53 (-6.63%) 12.61 12.43 - 13.34 0.7231 times
Fri 03 July 2026 13.42 (-0.67%) 13.51 12.90 - 13.94 0.4001 times
Thu 25 June 2026 13.51 (2.43%) 13.17 12.34 - 13.94 0.9192 times
Fri 19 June 2026 13.19 (-1.35%) 13.37 12.34 - 14.00 1.5627 times
Fri 12 June 2026 13.37 (-0.22%) 13.40 13.16 - 14.25 0.4311 times
Fri 05 June 2026 13.40 (-1.03%) 13.11 13.05 - 14.45 1.5394 times
Fri 29 May 2026 13.54 (-0.07%) 13.23 13.12 - 14.00 0.9979 times
Fri 22 May 2026 13.55 (7.28%) 13.39 12.61 - 15.48 1.8945 times

weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 12.95 and 14.95

Monthly Target 111.43
Monthly Target 212.47
Monthly Target 313.433333333333
Monthly Target 414.47
Monthly Target 515.43

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Fri 31 July 2026 13.50 (2.27%) 13.06 12.40 - 14.40 0.6744 times
Tue 30 June 2026 13.20 (-2.51%) 13.11 12.34 - 14.45 0.7286 times
Fri 29 May 2026 13.54 (0.89%) 13.99 12.52 - 15.48 1.0438 times
Thu 30 April 2026 13.42 (22.56%) 11.22 11.00 - 14.50 1.2534 times
Mon 30 March 2026 10.95 (-16.98%) 11.55 10.35 - 15.82 1.2593 times
Fri 27 February 2026 13.19 (-6.19%) 15.49 12.35 - 15.49 1.3347 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.3358 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.9069 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.7655 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.6976 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 0.9722 times

monthly chart ModernSteel

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.28
20 day DMA 13.08
35 day DMA 13.2
50 day DMA 13.27
100 day DMA 13
150 day DMA 13.5
200 day DMA 14.27

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.3213.42
12 day EMA13.2813.2413.26
20 day EMA13.2213.1913.2
35 day EMA13.2213.213.2
50 day EMA13.2613.2513.26

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.4113.45
12 day SMA13.2813.213.17
20 day SMA13.0813.0613.06
35 day SMA13.213.213.21
50 day SMA13.2713.2513.24
100 day SMA131313
150 day SMA13.513.5113.53
200 day SMA14.2714.2914.31
Back to top | Use Dark Theme