Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 94.6 and 105.55
| Daily Target 1 | 92.77 |
| Daily Target 2 | 96.43 |
| Daily Target 3 | 103.71666666667 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 114.67 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.10 (-5.74%) | 106.00 | 100.05 - 111.00 | 2.2063 times | Fri 11 September 2026 | 106.20 (4.12%) | 102.50 | 101.05 - 107.95 | 0.3323 times | Thu 10 September 2026 | 102.00 (0.05%) | 101.95 | 101.95 - 105.00 | 0.2134 times | Wed 09 September 2026 | 101.95 (-1.4%) | 104.00 | 101.50 - 104.00 | 1.6463 times | Tue 08 September 2026 | 103.40 (-1.05%) | 108.50 | 103.00 - 108.50 | 0.4949 times | Mon 07 September 2026 | 104.50 (-1.55%) | 105.95 | 100.20 - 108.00 | 0.4766 times | Fri 04 September 2026 | 106.15 (2.07%) | 98.05 | 98.05 - 108.10 | 0.2734 times | Thu 03 September 2026 | 104.00 (-3.08%) | 104.05 | 104.00 - 106.00 | 0.7266 times | Wed 02 September 2026 | 107.30 (1.85%) | 105.00 | 105.00 - 108.20 | 2.5346 times | Tue 01 September 2026 | 105.35 (-0.19%) | 100.05 | 100.05 - 110.00 | 1.0955 times | Mon 31 August 2026 | 105.55 (-1.68%) | 109.50 | 102.65 - 109.50 | 0.4644 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 94.6 and 105.55
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 103.71666666667 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.10 (-5.74%) | 106.00 | 100.05 - 111.00 | 0.3504 times | Fri 11 September 2026 | 106.20 (0.05%) | 105.95 | 100.20 - 108.50 | 0.5025 times | Fri 04 September 2026 | 106.15 (-1.12%) | 109.50 | 98.05 - 110.00 | 0.8092 times | Fri 28 August 2026 | 107.35 (3.97%) | 103.35 | 100.00 - 115.95 | 0.7246 times | Fri 21 August 2026 | 103.25 (2.03%) | 100.15 | 100.15 - 108.45 | 0.5036 times | Fri 14 August 2026 | 101.20 (-3.25%) | 110.00 | 99.10 - 110.00 | 0.7907 times | Fri 07 August 2026 | 104.60 (-0.19%) | 105.85 | 100.00 - 113.95 | 0.8205 times | Fri 31 July 2026 | 104.80 (1.9%) | 104.00 | 101.00 - 112.00 | 1.3177 times | Fri 24 July 2026 | 102.85 (-8.98%) | 118.40 | 99.00 - 118.95 | 0.8775 times | Fri 17 July 2026 | 113.00 (-3.71%) | 120.50 | 100.15 - 120.50 | 3.3032 times | Fri 10 July 2026 | 117.35 (-13.43%) | 132.00 | 107.00 - 140.90 | 1.4334 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 99.08 and 112.03
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 103.05 |
| Monthly Target 4 | 108.05 |
| Monthly Target 5 | 116 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.10 (-5.16%) | 100.05 | 98.05 - 111.00 | 0.1524 times | Mon 31 August 2026 | 105.55 (0.72%) | 105.85 | 99.10 - 115.95 | 0.2796 times | Fri 31 July 2026 | 104.80 (-25.49%) | 140.00 | 99.00 - 145.50 | 0.7195 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.6705 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.7356 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.9205 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.6631 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.3191 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.676 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.8637 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.3035 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 104.49 |
| 20 day DMA | 103.97 |
| 35 day DMA | 104.34 |
| 50 day DMA | 106.93 |
| 100 day DMA | 132.11 |
| 150 day DMA | 150.24 |
| 200 day DMA | 175.86 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 104.15 | 103.13 |
| 12 day EMA | 103.62 | 104.26 | 103.91 |
| 20 day EMA | 104.31 | 104.75 | 104.6 |
| 35 day EMA | 106.81 | 107.2 | 107.26 |
| 50 day EMA | 109.06 | 109.43 | 109.56 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 103.61 | 103.6 |
| 12 day SMA | 104.49 | 104.7 | 104.4 |
| 20 day SMA | 103.97 | 104.11 | 103.86 |
| 35 day SMA | 104.34 | 104.52 | 104.43 |
| 50 day SMA | 106.93 | 107.64 | 108.22 |
| 100 day SMA | 132.11 | 132.95 | 133.69 |
| 150 day SMA | 150.24 | 150.97 | 151.74 |
| 200 day SMA | 175.86 | 176.39 | 176.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.