Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 103.63 and 110.53
| Daily Target 1 | 98.17 |
| Daily Target 2 | 102.18 |
| Daily Target 3 | 105.06666666667 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 111.97 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.20 (4.12%) | 102.50 | 101.05 - 107.95 | 0.4024 times | Thu 10 September 2026 | 102.00 (0.05%) | 101.95 | 101.95 - 105.00 | 0.2584 times | Wed 09 September 2026 | 101.95 (-1.4%) | 104.00 | 101.50 - 104.00 | 1.9936 times | Tue 08 September 2026 | 103.40 (-1.05%) | 108.50 | 103.00 - 108.50 | 0.5993 times | Mon 07 September 2026 | 104.50 (-1.55%) | 105.95 | 100.20 - 108.00 | 0.5772 times | Fri 04 September 2026 | 106.15 (2.07%) | 98.05 | 98.05 - 108.10 | 0.331 times | Thu 03 September 2026 | 104.00 (-3.08%) | 104.05 | 104.00 - 106.00 | 0.8799 times | Wed 02 September 2026 | 107.30 (1.85%) | 105.00 | 105.00 - 108.20 | 3.0692 times | Tue 01 September 2026 | 105.35 (-0.19%) | 100.05 | 100.05 - 110.00 | 1.3266 times | Mon 31 August 2026 | 105.55 (-1.68%) | 109.50 | 102.65 - 109.50 | 0.5624 times | Fri 28 August 2026 | 107.35 (4.53%) | 102.60 | 102.60 - 109.45 | 0.907 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 103.2 and 111.5
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 104.96666666667 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.20 (0.05%) | 105.95 | 100.20 - 108.50 | 0.4534 times | Fri 04 September 2026 | 106.15 (-1.12%) | 109.50 | 98.05 - 110.00 | 0.7301 times | Fri 28 August 2026 | 107.35 (3.97%) | 103.35 | 100.00 - 115.95 | 0.6538 times | Fri 21 August 2026 | 103.25 (2.03%) | 100.15 | 100.15 - 108.45 | 0.4544 times | Fri 14 August 2026 | 101.20 (-3.25%) | 110.00 | 99.10 - 110.00 | 0.7134 times | Fri 07 August 2026 | 104.60 (-0.19%) | 105.85 | 100.00 - 113.95 | 0.7403 times | Fri 31 July 2026 | 104.80 (1.9%) | 104.00 | 101.00 - 112.00 | 1.1889 times | Fri 24 July 2026 | 102.85 (-8.98%) | 118.40 | 99.00 - 118.95 | 0.7918 times | Fri 17 July 2026 | 113.00 (-3.71%) | 120.50 | 100.15 - 120.50 | 2.9804 times | Fri 10 July 2026 | 117.35 (-13.43%) | 132.00 | 107.00 - 140.90 | 1.2934 times | Fri 03 July 2026 | 135.55 (-4.54%) | 139.30 | 130.25 - 145.50 | 0.8047 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 102.13 and 114.08
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 104.75 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.20 (0.62%) | 100.05 | 98.05 - 110.00 | 0.1192 times | Mon 31 August 2026 | 105.55 (0.72%) | 105.85 | 99.10 - 115.95 | 0.2805 times | Fri 31 July 2026 | 104.80 (-25.49%) | 140.00 | 99.00 - 145.50 | 0.722 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.6728 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.7381 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.9236 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.6653 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.3236 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.685 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.8699 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.3079 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 104.7 |
| 20 day DMA | 104.11 |
| 35 day DMA | 104.52 |
| 50 day DMA | 107.64 |
| 100 day DMA | 132.95 |
| 150 day DMA | 150.97 |
| 200 day DMA | 176.39 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 103.13 | 103.7 |
| 12 day EMA | 104.26 | 103.91 | 104.26 |
| 20 day EMA | 104.77 | 104.62 | 104.9 |
| 35 day EMA | 107.4 | 107.47 | 107.79 |
| 50 day EMA | 109.84 | 109.99 | 110.32 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 103.6 | 104 |
| 12 day SMA | 104.7 | 104.4 | 104.5 |
| 20 day SMA | 104.11 | 103.86 | 103.96 |
| 35 day SMA | 104.52 | 104.43 | 104.72 |
| 50 day SMA | 107.64 | 108.22 | 108.96 |
| 100 day SMA | 132.95 | 133.69 | 134.55 |
| 150 day SMA | 150.97 | 151.74 | 152.61 |
| 200 day SMA | 176.39 | 176.95 | 177.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.