Login or Join
HomepageImec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 153.3 and 164.75
| Daily Target 1 | 150.07 |
| Daily Target 2 | 156.53 |
| Daily Target 3 | 161.51666666667 |
| Daily Target 4 | 167.98 |
| Daily Target 5 | 172.97 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.00 (2.29%) | 166.50 | 155.05 - 166.50 | 0.582 times | Wed 01 April 2026 | 159.35 (4.97%) | 157.00 | 145.50 - 159.35 | 0.7169 times | Mon 30 March 2026 | 151.80 (-4.95%) | 167.65 | 151.75 - 167.65 | 2.4796 times | Fri 27 March 2026 | 159.70 (5%) | 159.70 | 159.70 - 159.70 | 0.737 times | Wed 25 March 2026 | 152.10 (4.97%) | 152.00 | 152.00 - 152.10 | 0.2028 times | Tue 24 March 2026 | 144.90 (5%) | 143.90 | 133.15 - 144.90 | 0.4689 times | Mon 23 March 2026 | 138.00 (-4.99%) | 138.00 | 138.00 - 142.90 | 0.9642 times | Fri 20 March 2026 | 145.25 (-2.48%) | 145.00 | 145.00 - 154.45 | 0.4983 times | Thu 19 March 2026 | 148.95 (-4.89%) | 161.15 | 148.80 - 161.15 | 1.4928 times | Wed 18 March 2026 | 156.60 (-3.45%) | 168.80 | 155.10 - 168.80 | 1.8575 times | Tue 17 March 2026 | 162.20 (-4.56%) | 172.75 | 161.50 - 172.75 | 0.8882 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 143.18 and 165.33
| Weekly Target 1 | 136.57 |
| Weekly Target 2 | 149.78 |
| Weekly Target 3 | 158.71666666667 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 180.87 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.00 (2.07%) | 167.65 | 145.50 - 167.65 | 0.5511 times | Fri 27 March 2026 | 159.70 (9.95%) | 138.00 | 133.15 - 159.70 | 0.3461 times | Fri 20 March 2026 | 145.25 (-16.74%) | 174.80 | 145.00 - 174.80 | 0.7537 times | Fri 13 March 2026 | 174.45 (-1.83%) | 185.00 | 170.50 - 189.50 | 0.5658 times | Fri 06 March 2026 | 177.70 (-12.14%) | 202.25 | 176.35 - 202.25 | 0.6384 times | Fri 27 February 2026 | 202.25 (-3.35%) | 207.15 | 192.45 - 219.80 | 1.2222 times | Fri 20 February 2026 | 209.25 (-17.62%) | 241.30 | 196.65 - 241.30 | 2.1209 times | Fri 13 February 2026 | 254.00 (27.57%) | 209.05 | 209.05 - 254.00 | 0.2859 times | Fri 06 February 2026 | 199.10 (-18.72%) | 232.75 | 181.00 - 237.45 | 1.6738 times | Fri 30 January 2026 | 244.95 (-0.79%) | 234.65 | 222.90 - 267.90 | 1.8422 times | Fri 23 January 2026 | 246.90 (-6.55%) | 251.00 | 237.25 - 273.80 | 3.342 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 154.25 and 175.25
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 150.17 |
| Monthly Target 3 | 158.33333333333 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.00 (7.38%) | 157.00 | 145.50 - 166.50 | 0.0353 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.4966 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 0.9879 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.0041 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.3958 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 0.9763 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.287 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.7236 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.7991 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.2942 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.2715 times |
Indicator Analysis of Imec
Please login to view indicator analysis. or View indicator analysis of Imec 513295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 157.19 |
| 12 day DMA | 154.32 |
| 20 day DMA | 164.62 |
| 35 day DMA | 187.32 |
| 50 day DMA | 200.41 |
| 100 day DMA | 228.85 |
| 150 day DMA | 242.73 |
| 200 day DMA | 217.19 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.53 | 154.79 | 152.51 |
| 12 day EMA | 159.3 | 158.63 | 158.5 |
| 20 day EMA | 167.32 | 167.78 | 168.67 |
| 35 day EMA | 183.81 | 185.03 | 186.54 |
| 50 day EMA | 202.57 | 204.18 | 206.01 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.19 | 153.57 | 149.3 |
| 12 day SMA | 154.32 | 155.27 | 157.18 |
| 20 day SMA | 164.62 | 166.08 | 168.23 |
| 35 day SMA | 187.32 | 188.63 | 189.77 |
| 50 day SMA | 200.41 | 202.17 | 204.27 |
| 100 day SMA | 228.85 | 230.22 | 231.78 |
| 150 day SMA | 242.73 | 242.9 | 243.13 |
| 200 day SMA | 217.19 | 216.78 | 216.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.