Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 806 and 845
| Daily Target 1 | 799.33 |
| Daily Target 2 | 812.67 |
| Daily Target 3 | 838.33333333333 |
| Daily Target 4 | 851.67 |
| Daily Target 5 | 877.33 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 826.00 (-4.38%) | 864.00 | 825.00 - 864.00 | 0.7741 times | Tue 15 September 2026 | 863.85 (3.9%) | 802.20 | 802.20 - 870.00 | 4.9289 times | Fri 11 September 2026 | 831.45 (0.04%) | 831.15 | 831.15 - 831.45 | 0.0948 times | Thu 10 September 2026 | 831.15 (-0.22%) | 830.75 | 830.75 - 831.15 | 0.5845 times | Wed 09 September 2026 | 833.00 (0%) | 833.00 | 820.00 - 833.00 | 0.6951 times | Tue 08 September 2026 | 833.00 (1.46%) | 816.90 | 816.90 - 868.00 | 0.5213 times | Mon 07 September 2026 | 821.00 (-2.05%) | 831.00 | 772.80 - 860.00 | 0.6161 times | Fri 04 September 2026 | 838.20 (0.87%) | 840.00 | 838.00 - 840.00 | 0.3318 times | Thu 03 September 2026 | 831.00 (-3.31%) | 860.00 | 823.00 - 860.00 | 1.1216 times | Wed 02 September 2026 | 859.45 (-0.81%) | 859.75 | 823.00 - 859.75 | 0.3318 times | Mon 31 August 2026 | 866.45 (2.18%) | 831.00 | 807.00 - 868.00 | 0.1422 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 814.1 and 881.9
| Weekly Target 1 | 764.93 |
| Weekly Target 2 | 795.47 |
| Weekly Target 3 | 832.73333333333 |
| Weekly Target 4 | 863.27 |
| Weekly Target 5 | 900.53 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 826.00 (-0.66%) | 802.20 | 802.20 - 870.00 | 0.5805 times | Fri 11 September 2026 | 831.45 (-0.81%) | 831.00 | 772.80 - 868.00 | 0.2557 times | Fri 04 September 2026 | 838.20 (-1.16%) | 831.00 | 807.00 - 868.00 | 0.1962 times | Fri 28 August 2026 | 848.00 (-3.04%) | 870.00 | 829.00 - 880.00 | 0.9407 times | Fri 21 August 2026 | 874.60 (0.16%) | 873.20 | 845.20 - 890.00 | 0.7638 times | Fri 14 August 2026 | 873.20 (0.2%) | 871.40 | 860.20 - 920.00 | 0.8731 times | Fri 07 August 2026 | 871.45 (0.17%) | 870.00 | 859.00 - 922.00 | 1.4745 times | Fri 31 July 2026 | 870.00 (1.51%) | 861.00 | 835.00 - 900.00 | 1.0645 times | Fri 24 July 2026 | 857.05 (0.83%) | 872.00 | 857.00 - 893.95 | 0.6577 times | Fri 17 July 2026 | 850.00 (-2.23%) | 873.70 | 831.00 - 905.00 | 3.1934 times | Fri 10 July 2026 | 869.40 (-1.75%) | 883.80 | 868.00 - 909.00 | 0.96 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 750.8 and 848
| Monthly Target 1 | 725.73 |
| Monthly Target 2 | 775.87 |
| Monthly Target 3 | 822.93333333333 |
| Monthly Target 4 | 873.07 |
| Monthly Target 5 | 920.13 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 826.00 (-4.67%) | 859.75 | 772.80 - 870.00 | 0.1295 times | Mon 31 August 2026 | 866.45 (-0.41%) | 870.00 | 807.00 - 922.00 | 0.5173 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.7801 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.8353 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 1.1933 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.8879 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 1.953 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 1.0395 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.9775 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 1.6866 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 9.4504 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 837.09 |
| 12 day DMA | 840.21 |
| 20 day DMA | 846.58 |
| 35 day DMA | 857.5 |
| 50 day DMA | 861.31 |
| 100 day DMA | 883.96 |
| 150 day DMA | 866.21 |
| 200 day DMA | 883.43 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.44 | 843.16 | 832.82 |
| 12 day EMA | 840.76 | 843.44 | 839.73 |
| 20 day EMA | 846.01 | 848.12 | 846.46 |
| 35 day EMA | 852.99 | 854.58 | 854.03 |
| 50 day EMA | 861.02 | 862.45 | 862.39 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.09 | 838.49 | 829.92 |
| 12 day SMA | 840.21 | 841.38 | 840.28 |
| 20 day SMA | 846.58 | 849.32 | 849.79 |
| 35 day SMA | 857.5 | 858.29 | 858.1 |
| 50 day SMA | 861.31 | 862.49 | 862.92 |
| 100 day SMA | 883.96 | 885.2 | 886.11 |
| 150 day SMA | 866.21 | 866.77 | 867.33 |
| 200 day SMA | 883.43 | 884.7 | 886.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.