Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 11.24 and 12.13
| Daily Target 1 | 10.53 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.31 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.58 (7.22%) | 10.90 | 10.90 - 11.79 | 4.0265 times | Fri 31 July 2026 | 10.80 (0.19%) | 10.74 | 10.74 - 10.95 | 0.4241 times | Thu 30 July 2026 | 10.78 (-1.82%) | 10.91 | 10.72 - 10.97 | 0.6153 times | Wed 29 July 2026 | 10.98 (2.33%) | 10.90 | 10.78 - 11.02 | 0.3107 times | Tue 28 July 2026 | 10.73 (-1.92%) | 11.07 | 10.45 - 11.07 | 0.2697 times | Mon 27 July 2026 | 10.94 (-0.55%) | 11.05 | 10.90 - 11.10 | 0.4482 times | Fri 24 July 2026 | 11.00 (2.61%) | 10.82 | 10.57 - 11.04 | 0.4577 times | Thu 23 July 2026 | 10.72 (-0.28%) | 10.83 | 10.64 - 11.12 | 0.9089 times | Wed 22 July 2026 | 10.75 (-4.1%) | 11.13 | 10.71 - 11.18 | 2.0934 times | Tue 21 July 2026 | 11.21 (0.36%) | 11.18 | 11.05 - 11.29 | 0.4454 times | Mon 20 July 2026 | 11.17 (-0.27%) | 11.31 | 11.00 - 11.31 | 0.6363 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 11.24 and 12.13
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.58 (7.22%) | 10.90 | 10.90 - 11.79 | 0.6281 times | Fri 31 July 2026 | 10.80 (-1.82%) | 11.05 | 10.45 - 11.10 | 0.3226 times | Fri 24 July 2026 | 11.00 (-1.79%) | 11.31 | 10.57 - 11.31 | 0.7085 times | Fri 17 July 2026 | 11.20 (-4.19%) | 11.72 | 11.15 - 11.72 | 0.3988 times | Fri 10 July 2026 | 11.69 (-1.35%) | 11.68 | 11.23 - 11.90 | 0.6232 times | Fri 03 July 2026 | 11.85 (1.46%) | 11.70 | 11.30 - 12.49 | 1.0396 times | Thu 25 June 2026 | 11.68 (-5.58%) | 12.37 | 11.64 - 12.60 | 0.7249 times | Fri 19 June 2026 | 12.37 (1.81%) | 12.75 | 12.07 - 12.75 | 1.43 times | Fri 12 June 2026 | 12.15 (-7.39%) | 12.98 | 11.61 - 13.14 | 1.3436 times | Fri 05 June 2026 | 13.12 (1.39%) | 13.20 | 12.11 - 14.41 | 2.7807 times | Fri 29 May 2026 | 12.94 (5.2%) | 12.54 | 12.40 - 13.58 | 0.7598 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 11.24 and 12.13
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.58 (7.22%) | 10.90 | 10.90 - 11.79 | 0.0927 times | Fri 31 July 2026 | 10.80 (-5.76%) | 11.70 | 10.45 - 12.49 | 0.4305 times | Tue 30 June 2026 | 11.46 (-11.44%) | 13.20 | 11.30 - 14.41 | 0.953 times | Fri 29 May 2026 | 12.94 (-2.19%) | 13.53 | 11.98 - 14.33 | 0.8213 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.2934 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.3607 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 1.1697 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.8408 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 1.0218 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 1.016 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.6564 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 10.85 | 10.87 |
| 12 day EMA | 11.08 | 10.99 | 11.03 |
| 20 day EMA | 11.21 | 11.17 | 11.21 |
| 35 day EMA | 11.5 | 11.5 | 11.54 |
| 50 day EMA | 11.82 | 11.83 | 11.87 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.85 | 10.89 |
| 12 day SMA | 10.99 | 10.97 | 11.01 |
| 20 day SMA | 11.18 | 11.2 | 11.26 |
| 35 day SMA | 11.53 | 11.53 | 11.57 |
| 50 day SMA | 11.86 | 11.87 | 11.9 |
| 100 day SMA | 11.86 | 11.86 | 11.87 |
| 150 day SMA | 11.31 | 11.3 | 11.29 |
| 200 day SMA | 11.51 | 11.52 | 11.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.