Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 17.8 and 20.94
| Daily Target 1 | 16.9 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 20.04 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 23.18 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.48 (5.89%) | 21.39 | 18.25 - 21.39 | 0.5012 times | Wed 25 March 2026 | 19.34 (4.26%) | 18.71 | 18.50 - 21.31 | 0.1452 times | Tue 24 March 2026 | 18.55 (-3.18%) | 21.30 | 18.42 - 21.30 | 0.8105 times | Mon 23 March 2026 | 19.16 (-10.34%) | 21.36 | 18.43 - 21.36 | 1.4795 times | Fri 20 March 2026 | 21.37 (13.73%) | 22.24 | 18.25 - 22.24 | 0.5994 times | Thu 19 March 2026 | 18.79 (-8.16%) | 22.25 | 18.26 - 22.25 | 0.6879 times | Wed 18 March 2026 | 20.46 (3.28%) | 22.29 | 19.01 - 22.29 | 0.7037 times | Tue 17 March 2026 | 19.81 (0.35%) | 22.57 | 19.49 - 22.57 | 0.4873 times | Mon 16 March 2026 | 19.74 (-8.65%) | 22.15 | 19.00 - 22.15 | 0.5972 times | Fri 13 March 2026 | 21.61 (8.05%) | 20.00 | 20.00 - 22.27 | 3.9881 times | Thu 12 March 2026 | 20.00 (-10.19%) | 20.90 | 20.00 - 22.15 | 0.0161 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 17.8 and 20.94
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.48 (-4.16%) | 21.36 | 18.25 - 21.39 | 1.1787 times | Fri 20 March 2026 | 21.37 (-1.11%) | 22.15 | 18.25 - 22.57 | 1.2345 times | Fri 13 March 2026 | 21.61 (2.9%) | 21.00 | 18.50 - 22.45 | 1.9809 times | Fri 06 March 2026 | 21.00 (-0.99%) | 19.00 | 18.20 - 22.49 | 0.2622 times | Fri 27 February 2026 | 21.21 (6.8%) | 20.71 | 19.15 - 21.75 | 0.4514 times | Fri 20 February 2026 | 19.86 (-3.87%) | 21.99 | 18.60 - 21.99 | 0.8182 times | Fri 13 February 2026 | 20.66 (-5.53%) | 22.50 | 19.00 - 22.64 | 0.7358 times | Fri 06 February 2026 | 21.87 (4.39%) | 22.84 | 19.40 - 22.85 | 0.8341 times | Fri 30 January 2026 | 20.95 (3.15%) | 22.94 | 18.00 - 22.94 | 0.8319 times | Fri 23 January 2026 | 20.31 (-16.59%) | 24.00 | 19.02 - 24.00 | 1.6722 times | Fri 16 January 2026 | 24.35 (5.41%) | 22.10 | 22.00 - 25.00 | 1.0084 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 19.34 and 23.71
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.48 (-3.44%) | 19.00 | 18.20 - 22.57 | 0.5402 times | Fri 27 February 2026 | 21.21 (1.24%) | 22.84 | 18.60 - 22.85 | 0.3294 times | Fri 30 January 2026 | 20.95 (-12.09%) | 26.39 | 18.00 - 26.39 | 0.6594 times | Wed 31 December 2025 | 23.83 (0.34%) | 24.75 | 21.00 - 25.50 | 0.4715 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.6297 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.339 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 1.796 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.3065 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.6573 times | Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.271 times | Fri 30 May 2025 | 28.44 (3.61%) | 28.00 | 25.90 - 29.55 | 0.5881 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.78 |
| 100 day DMA | 22.15 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.45 | 19.5 |
| 12 day EMA | 20 | 19.91 | 20.01 |
| 20 day EMA | 20.22 | 20.19 | 20.28 |
| 35 day EMA | 20.59 | 20.6 | 20.67 |
| 50 day EMA | 20.91 | 20.93 | 20.99 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.44 | 19.67 |
| 12 day SMA | 20.13 | 20.16 | 20.3 |
| 20 day SMA | 20.33 | 20.38 | 20.45 |
| 35 day SMA | 20.58 | 20.61 | 20.62 |
| 50 day SMA | 20.78 | 20.85 | 20.92 |
| 100 day SMA | 22.15 | 22.19 | 22.24 |
| 150 day SMA | 23.28 | 23.32 | 23.36 |
| 200 day SMA | 23.82 | 23.85 | 23.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.