StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 18.62 and 19.87

Daily Target 118.33
Daily Target 218.9
Daily Target 319.576666666667
Daily Target 420.15
Daily Target 520.83

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 31 July 2026 19.48 (3.89%) 20.25 19.00 - 20.25 2.1936 times
Thu 30 July 2026 18.75 (-3.35%) 18.70 18.70 - 19.40 1.2635 times
Wed 29 July 2026 19.40 (2.11%) 19.84 19.25 - 19.84 0.0887 times
Tue 28 July 2026 19.00 (2.1%) 17.11 17.11 - 19.00 2.5082 times
Mon 27 July 2026 18.61 (-4.76%) 18.14 18.14 - 19.88 1.0666 times
Fri 24 July 2026 19.54 (2.84%) 19.00 18.05 - 22.45 1.0601 times
Thu 23 July 2026 19.00 (-4.04%) 19.80 18.60 - 19.80 0.0277 times
Wed 22 July 2026 19.80 (1.8%) 19.84 18.20 - 19.84 0.4075 times
Tue 21 July 2026 19.45 (2.53%) 19.06 18.97 - 19.45 0.3888 times
Mon 20 July 2026 18.97 (-3.31%) 19.62 18.00 - 19.62 0.9953 times
Fri 17 July 2026 19.62 (4.42%) 19.00 18.50 - 19.64 0.4536 times

Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 18.3 and 21.44

Weekly Target 115.81
Weekly Target 217.64
Weekly Target 318.946666666667
Weekly Target 420.78
Weekly Target 522.09

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 31 July 2026 19.48 (-0.31%) 18.14 17.11 - 20.25 1.8577 times
Fri 24 July 2026 19.54 (-0.41%) 19.62 18.00 - 22.45 0.7512 times
Fri 17 July 2026 19.62 (-1.65%) 19.50 18.06 - 20.34 0.6143 times
Fri 10 July 2026 19.95 (5%) 19.74 18.03 - 20.40 0.2157 times
Fri 03 July 2026 19.00 (-2.26%) 19.84 18.45 - 20.00 0.9349 times
Thu 25 June 2026 19.44 (-2.75%) 20.45 18.70 - 20.45 0.9593 times
Fri 19 June 2026 19.99 (1.22%) 19.75 18.50 - 21.15 0.5568 times
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.3335 times
Fri 05 June 2026 19.65 (-5.53%) 22.79 19.00 - 22.79 1.6947 times
Fri 29 May 2026 20.80 (4.26%) 18.70 18.70 - 23.41 1.082 times
Fri 22 May 2026 19.95 (-0.75%) 19.70 19.40 - 21.99 0.1547 times

weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 18.3 and 23.64

Monthly Target 114.34
Monthly Target 216.91
Monthly Target 319.68
Monthly Target 422.25
Monthly Target 525.02

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 31 July 2026 19.48 (-0.1%) 19.20 17.11 - 22.45 1.0091 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 1.1206 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.7984 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 1.0736 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.8635 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.4933 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.9874 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.7061 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.9429 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 2.0051 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.6894 times

monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.2
20 day DMA 19.18
35 day DMA 19.33
50 day DMA 19.66
100 day DMA 20.17
150 day DMA 20.78
200 day DMA 21.58

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.0419.18
12 day EMA19.1819.1319.2
20 day EMA19.2419.2119.26
35 day EMA19.4419.4419.48
50 day EMA19.6519.6619.7

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0619.11
12 day SMA19.219.1319.1
20 day SMA19.1819.219.22
35 day SMA19.3319.3219.37
50 day SMA19.6619.6819.73
100 day SMA20.1720.1820.2
150 day SMA20.7820.8120.83
200 day SMA21.5821.6221.65
Back to top | Use Dark Theme