Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 52.3 and 53.84
| Daily Target 1 | 51.89 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53.433333333333 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 54.97 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.50 (1.36%) | 53.66 | 52.63 - 54.17 | 0.4432 times | Thu 30 July 2026 | 52.78 (-1.68%) | 59.70 | 52.50 - 59.70 | 1.6947 times | Wed 29 July 2026 | 53.68 (1.28%) | 53.00 | 52.48 - 54.52 | 0.9642 times | Tue 28 July 2026 | 53.00 (-2.09%) | 58.75 | 52.53 - 58.75 | 1.3301 times | Mon 27 July 2026 | 54.13 (-0.59%) | 57.95 | 53.91 - 57.95 | 0.5127 times | Fri 24 July 2026 | 54.45 (0.91%) | 51.50 | 51.50 - 55.32 | 0.2218 times | Thu 23 July 2026 | 53.96 (-2.25%) | 51.71 | 51.71 - 55.90 | 0.9009 times | Wed 22 July 2026 | 55.20 (-3.31%) | 57.00 | 54.85 - 57.00 | 1.0834 times | Tue 21 July 2026 | 57.09 (-2.33%) | 58.54 | 57.01 - 58.73 | 0.7933 times | Mon 20 July 2026 | 58.45 (-2.63%) | 60.02 | 58.22 - 60.02 | 2.0555 times | Fri 17 July 2026 | 60.03 (1.73%) | 61.75 | 58.00 - 61.75 | 3.8607 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 49.38 and 56.6
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 55.226666666667 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.50 (-1.74%) | 57.95 | 52.48 - 59.70 | 0.3543 times | Fri 24 July 2026 | 54.45 (-9.3%) | 60.02 | 51.50 - 60.02 | 0.3622 times | Fri 17 July 2026 | 60.03 (8.77%) | 51.70 | 51.70 - 61.75 | 1.1377 times | Fri 10 July 2026 | 55.19 (-3.12%) | 54.06 | 53.38 - 58.80 | 0.2402 times | Fri 03 July 2026 | 56.97 (2.32%) | 55.02 | 52.80 - 57.00 | 1.1471 times | Thu 25 June 2026 | 55.68 (-0.71%) | 57.20 | 55.60 - 57.65 | 0.2036 times | Fri 19 June 2026 | 56.08 (-4.59%) | 60.33 | 55.34 - 61.50 | 1.496 times | Fri 12 June 2026 | 58.78 (-4.08%) | 60.64 | 54.86 - 63.50 | 3.6977 times | Fri 05 June 2026 | 61.28 (-5.24%) | 67.45 | 59.48 - 67.45 | 0.6419 times | Fri 29 May 2026 | 64.67 (4.71%) | 62.53 | 61.93 - 66.71 | 0.7193 times | Fri 22 May 2026 | 61.76 (-4.62%) | 66.50 | 60.87 - 66.50 | 0.441 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 47.38 and 57.63
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.50 (-0.69%) | 53.80 | 51.50 - 61.75 | 0.495 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.2535 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.4728 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.758 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 1.5501 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.5495 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.8275 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.8249 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 1.7253 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 1.5433 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 5.3472 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 55.44 |
| 20 day DMA | 55.82 |
| 35 day DMA | 56.02 |
| 50 day DMA | 57.62 |
| 100 day DMA | 61.59 |
| 150 day DMA | 62.23 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.68 | 54.13 |
| 12 day EMA | 54.63 | 54.84 | 55.22 |
| 20 day EMA | 55.39 | 55.59 | 55.89 |
| 35 day EMA | 56.75 | 56.94 | 57.19 |
| 50 day EMA | 57.76 | 57.93 | 58.14 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.61 | 53.84 |
| 12 day SMA | 55.44 | 55.78 | 56.18 |
| 20 day SMA | 55.82 | 55.99 | 56.1 |
| 35 day SMA | 56.02 | 56.06 | 56.2 |
| 50 day SMA | 57.62 | 57.84 | 58.06 |
| 100 day SMA | 61.59 | 61.73 | 61.88 |
| 150 day SMA | 62.23 | 62.27 | 62.32 |
| 200 day SMA | 60.76 | 60.77 | 60.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.