Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 63.9 and 65.85
| Daily Target 1 | 62.32 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 64.266666666667 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 66.22 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.75 (0.68%) | 63.05 | 63.05 - 65.00 | 0.6553 times | Thu 14 May 2026 | 64.31 (-0.86%) | 66.00 | 63.45 - 66.00 | 4.1916 times | Wed 13 May 2026 | 64.87 (1.08%) | 62.57 | 62.57 - 65.16 | 0.1661 times | Tue 12 May 2026 | 64.18 (-0.4%) | 64.50 | 63.35 - 64.50 | 0.547 times | Mon 11 May 2026 | 64.44 (-0.17%) | 63.00 | 63.00 - 64.64 | 0.185 times | Fri 08 May 2026 | 64.55 (-0.22%) | 64.60 | 64.03 - 64.88 | 0.4342 times | Thu 07 May 2026 | 64.69 (0.67%) | 64.84 | 64.34 - 64.85 | 0.505 times | Wed 06 May 2026 | 64.26 (-1.31%) | 62.25 | 62.25 - 65.39 | 3.0869 times | Tue 05 May 2026 | 65.11 (0.45%) | 66.31 | 63.76 - 66.31 | 0.1723 times | Mon 04 May 2026 | 64.82 (0.5%) | 61.25 | 61.25 - 65.63 | 0.0565 times | Thu 30 April 2026 | 64.50 (-1.15%) | 61.50 | 61.50 - 65.47 | 0.0848 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 63.66 and 67.09
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 64.44 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.75 (0.31%) | 63.00 | 62.57 - 66.00 | 0.8006 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.5929 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.3857 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.3906 times | Fri 17 April 2026 | 67.81 (0.52%) | 65.15 | 65.15 - 73.00 | 2.4516 times | Fri 10 April 2026 | 67.46 (3.29%) | 66.60 | 65.07 - 68.00 | 0.554 times | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.4146 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 1.4125 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.5422 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 2.4553 times | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 4.0459 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 63 and 68.06
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 64.103333333333 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.75 (0.39%) | 61.25 | 61.25 - 66.31 | 0.132 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.3937 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 0.805 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.2853 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.4298 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.4284 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.896 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.8015 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 2.777 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 3.0513 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.8601 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.94 |
| 35 day DMA | 65.41 |
| 50 day DMA | 65.69 |
| 100 day DMA | 64.44 |
| 150 day DMA | 61.69 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.5 | 64.59 |
| 12 day EMA | 64.72 | 64.72 | 64.79 |
| 20 day EMA | 64.97 | 64.99 | 65.06 |
| 35 day EMA | 65.23 | 65.26 | 65.32 |
| 50 day EMA | 65.61 | 65.65 | 65.7 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.47 | 64.55 |
| 12 day SMA | 64.64 | 64.62 | 64.63 |
| 20 day SMA | 64.94 | 65.16 | 65.37 |
| 35 day SMA | 65.41 | 65.49 | 65.57 |
| 50 day SMA | 65.69 | 65.76 | 65.83 |
| 100 day SMA | 64.44 | 64.38 | 64.33 |
| 150 day SMA | 61.69 | 61.62 | 61.54 |
| 200 day SMA | 59.36 | 59.26 | 59.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.