Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong Daily Stock price targets for Transfreight 513063 are 22.05 and 22.7

Daily Target 121.93
Daily Target 222.16
Daily Target 322.58
Daily Target 422.81
Daily Target 523.23

Daily price and volume Transfreight

Date Closing Open Range Volume
Mon 30 March 2026 22.39 (-4.8%) 23.00 22.35 - 23.00 0.3518 times
Fri 27 March 2026 23.52 (2.39%) 22.00 22.00 - 23.76 0.1952 times
Wed 25 March 2026 22.97 (0.44%) 22.87 21.77 - 24.01 2.5125 times
Tue 24 March 2026 22.87 (4.96%) 22.86 21.15 - 22.87 4.2493 times
Mon 23 March 2026 21.79 (3.52%) 20.50 20.05 - 22.10 0.4571 times
Fri 20 March 2026 21.05 (2.33%) 20.57 19.80 - 21.48 0.9206 times
Thu 19 March 2026 20.57 (-0.15%) 20.19 20.10 - 21.63 0.3562 times
Wed 18 March 2026 20.60 (3.88%) 20.60 20.23 - 20.70 0.0264 times
Tue 17 March 2026 19.83 (-2.51%) 19.60 19.60 - 21.00 0.8463 times
Mon 16 March 2026 20.34 (-2.68%) 20.95 20.00 - 20.95 0.0847 times
Fri 13 March 2026 20.90 (-5%) 22.50 20.90 - 22.50 0.2481 times

Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 22.05 and 22.7

Weekly Target 121.93
Weekly Target 222.16
Weekly Target 322.58
Weekly Target 422.81
Weekly Target 523.23

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Mon 30 March 2026 22.39 (-4.8%) 23.00 22.35 - 23.00 0.0902 times
Fri 27 March 2026 23.52 (11.73%) 20.50 20.05 - 24.01 1.9015 times
Fri 20 March 2026 21.05 (0.72%) 20.95 19.60 - 21.63 0.573 times
Fri 13 March 2026 20.90 (-2.56%) 20.60 20.60 - 22.57 0.2208 times
Fri 06 March 2026 21.45 (-0.46%) 21.55 20.20 - 22.20 0.6959 times
Fri 27 February 2026 21.55 (-0.78%) 22.79 20.14 - 22.79 0.4234 times
Fri 20 February 2026 21.72 (-5.73%) 23.05 21.48 - 24.93 0.3104 times
Fri 13 February 2026 23.04 (-1.96%) 22.66 22.01 - 24.58 0.4336 times
Fri 06 February 2026 23.50 (23.49%) 20.00 19.09 - 32.00 3.9705 times
Fri 30 January 2026 19.03 (-10.95%) 21.80 19.00 - 21.80 1.3807 times
Fri 23 January 2026 21.37 (-2.82%) 21.24 17.85 - 23.43 0.5445 times

weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 21 and 25.41

Monthly Target 117.59
Monthly Target 219.99
Monthly Target 322
Monthly Target 424.4
Monthly Target 526.41

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.2823 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 1.8925 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.2135 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.7094 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.5681 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 0.8369 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.5371 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.7814 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 0.8674 times
Mon 30 June 2025 32.48 (-4.72%) 34.90 30.50 - 35.00 1.3116 times
Fri 30 May 2025 34.09 (3.08%) 34.24 29.68 - 36.99 1.2176 times

monthly chart Transfreight

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 22.71
12 day DMA 21.57
20 day DMA 21.61
35 day DMA 22.08
50 day DMA 22.24
100 day DMA 23.13
150 day DMA 24.07
200 day DMA 25.59

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5922.12
12 day EMA22.0321.9621.68
20 day EMA21.9121.8621.69
35 day EMA21.9921.9721.88
50 day EMA22.2722.2722.22

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.4421.85
12 day SMA21.5721.5521.41
20 day SMA21.6121.5421.44
35 day SMA22.0822.1522.25
50 day SMA22.2422.2422.21
100 day SMA23.1323.1723.19
150 day SMA24.0724.124.12
200 day SMA25.5925.6525.69
Back to top | Use Dark Theme