Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong Daily Stock price targets for Transfreight 513063 are 19.74 and 20.36

Daily Target 119.29
Daily Target 219.57
Daily Target 319.91
Daily Target 420.19
Daily Target 520.53

Daily price and volume Transfreight

Date Closing Open Range Volume
Fri 11 September 2026 19.85 (1.12%) 19.63 19.63 - 20.25 0.1093 times
Thu 10 September 2026 19.63 (-2.19%) 20.07 19.10 - 20.10 0.2374 times
Wed 09 September 2026 20.07 (4.97%) 19.12 18.57 - 20.10 1.7179 times
Tue 08 September 2026 19.12 (-6.46%) 20.43 19.05 - 20.43 1.2072 times
Mon 07 September 2026 20.44 (3.49%) 20.15 19.00 - 20.70 4.2246 times
Fri 04 September 2026 19.75 (1.28%) 20.00 19.75 - 20.00 0.1562 times
Thu 03 September 2026 19.50 (-2.45%) 19.99 19.50 - 20.18 0.0297 times
Wed 02 September 2026 19.99 (-0.05%) 18.80 18.80 - 19.99 0.8558 times
Tue 01 September 2026 20.00 (-1.82%) 19.37 18.81 - 20.00 0.2546 times
Mon 31 August 2026 20.37 (-2.91%) 22.50 20.30 - 22.50 1.2072 times
Fri 28 August 2026 20.98 (5.37%) 18.80 18.50 - 22.00 4.1684 times

Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 18.15 and 20.28

Weekly Target 117.58
Weekly Target 218.71
Weekly Target 319.706666666667
Weekly Target 420.84
Weekly Target 521.84

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Fri 11 September 2026 19.85 (0.51%) 20.15 18.57 - 20.70 0.782 times
Fri 04 September 2026 19.75 (-5.86%) 22.50 18.80 - 22.50 0.2612 times
Fri 28 August 2026 20.98 (9.67%) 20.00 18.50 - 22.00 0.7771 times
Fri 21 August 2026 19.13 (-3.53%) 20.50 18.50 - 21.45 1.8462 times
Fri 14 August 2026 19.83 (-3.69%) 22.48 19.19 - 22.48 0.3529 times
Fri 07 August 2026 20.59 (7.52%) 18.50 18.50 - 22.88 1.3056 times
Fri 31 July 2026 19.15 (-4.54%) 21.00 18.71 - 21.98 0.7515 times
Fri 24 July 2026 20.06 (-4.02%) 20.75 19.60 - 23.39 1.457 times
Fri 17 July 2026 20.90 (4.45%) 19.91 17.13 - 22.65 2.1738 times
Fri 10 July 2026 20.01 (-0.4%) 20.09 20.00 - 22.95 0.2928 times
Fri 03 July 2026 20.09 (-6.47%) 22.97 19.10 - 22.98 1.3793 times

weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 19.21 and 21.34

Monthly Target 117.58
Monthly Target 218.71
Monthly Target 319.706666666667
Monthly Target 420.84
Monthly Target 521.84

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Fri 11 September 2026 19.85 (-2.55%) 19.37 18.57 - 20.70 0.1158 times
Mon 31 August 2026 20.37 (6.37%) 18.50 18.50 - 22.88 0.5564 times
Fri 31 July 2026 19.15 (-8.9%) 20.20 17.13 - 23.39 0.7475 times
Tue 30 June 2026 21.02 (-6.45%) 22.25 20.01 - 26.43 0.6151 times
Fri 29 May 2026 22.47 (2.14%) 23.66 20.25 - 25.13 0.4335 times
Thu 30 April 2026 22.00 (-1.74%) 23.29 20.55 - 26.00 0.9669 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.6514 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.4372 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.5628 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.9135 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.7317 times

monthly chart Transfreight

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.97
20 day DMA 19.85
35 day DMA 19.93
50 day DMA 19.99
100 day DMA 21.1
150 day DMA 21.68
200 day DMA 22.06

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7719.84
12 day EMA19.8319.8319.87
20 day EMA19.8619.8619.88
35 day EMA19.9519.9619.98
50 day EMA20.0120.0220.04

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.819.78
12 day SMA19.9719.919.84
20 day SMA19.8519.8519.83
35 day SMA19.9319.9319.94
50 day SMA19.992020.01
100 day SMA21.121.1321.18
150 day SMA21.6821.721.69
200 day SMA22.0622.0922.11
Back to top | Use Dark Theme