GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 14.28 and 15.96

Daily Target 112.97
Daily Target 213.91
Daily Target 314.653333333333
Daily Target 415.59
Daily Target 516.33

Daily price and volume G S

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (7.69%) 13.85 13.72 - 15.40 1.9229 times
Thu 30 July 2026 13.78 (-3.64%) 14.59 13.57 - 14.59 0.6395 times
Wed 29 July 2026 14.30 (0%) 14.31 14.30 - 14.70 0.1849 times
Tue 28 July 2026 14.30 (-2.39%) 14.97 14.14 - 14.97 0.1519 times
Mon 27 July 2026 14.65 (-0.48%) 14.72 14.30 - 14.72 0.1148 times
Fri 24 July 2026 14.72 (3.74%) 14.26 13.52 - 15.21 1.7207 times
Thu 23 July 2026 14.19 (-0.56%) 14.85 14.00 - 14.85 0.6249 times
Wed 22 July 2026 14.27 (-2.46%) 15.21 14.21 - 15.21 1.2232 times
Tue 21 July 2026 14.63 (-0.2%) 15.29 14.30 - 15.29 2.8343 times
Mon 20 July 2026 14.66 (3.39%) 14.18 14.04 - 14.82 0.583 times
Fri 17 July 2026 14.18 (-0.21%) 14.06 14.06 - 14.44 0.2029 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 14.21 and 16.04

Weekly Target 112.77
Weekly Target 213.81
Weekly Target 314.603333333333
Weekly Target 415.64
Weekly Target 516.43

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (0.82%) 14.72 13.57 - 15.40 0.1721 times
Fri 24 July 2026 14.72 (3.81%) 14.18 13.52 - 15.29 0.3988 times
Fri 17 July 2026 14.18 (0.93%) 14.00 13.51 - 14.95 0.2569 times
Fri 10 July 2026 14.05 (-3.7%) 14.35 13.50 - 14.99 0.2897 times
Fri 03 July 2026 14.59 (0.55%) 14.96 14.00 - 15.00 0.4002 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.4609 times
Fri 19 June 2026 15.03 (0.74%) 15.98 15.00 - 17.90 1.7143 times
Fri 12 June 2026 14.92 (14.5%) 13.10 12.80 - 16.25 2.5443 times
Fri 05 June 2026 13.03 (-23.04%) 17.60 12.66 - 19.00 2.9803 times
Fri 29 May 2026 16.93 (-3.75%) 17.75 16.90 - 19.30 0.7825 times
Fri 22 May 2026 17.59 (-49.64%) 34.93 17.02 - 40.48 3.0418 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 14.17 and 16.07

Monthly Target 112.68
Monthly Target 213.76
Monthly Target 314.58
Monthly Target 415.66
Monthly Target 516.48

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.7338 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 4.3392 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 2.2134 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.5808 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.622 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.4385 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2613 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.2923 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.2327 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.2859 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.3271 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.39
20 day DMA 14.31
35 day DMA 14.68
50 day DMA 15.54
100 day DMA 24.63
150 day DMA 27.2
200 day DMA 28.76

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.1914.4
12 day EMA14.414.3214.42
20 day EMA14.6314.6114.7
35 day EMA15.8415.916.03
50 day EMA17.0317.1217.26

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3514.43
12 day SMA14.3914.3714.42
20 day SMA14.3114.2914.31
35 day SMA14.6814.6514.63
50 day SMA15.5415.9416.37
100 day SMA24.6324.7924.97
150 day SMA27.227.3227.45
200 day SMA28.7628.8628.96
Back to top | Use Dark Theme