Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 173.45 and 188.4
| Daily Target 1 | 168.98 |
| Daily Target 2 | 177.92 |
| Daily Target 3 | 183.93333333333 |
| Daily Target 4 | 192.87 |
| Daily Target 5 | 198.88 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.85 (0.86%) | 189.00 | 175.00 - 189.95 | 0.2124 times | Thu 14 May 2026 | 185.25 (-1.96%) | 196.90 | 178.05 - 196.90 | 0.3661 times | Wed 13 May 2026 | 188.95 (1.42%) | 194.15 | 182.00 - 198.60 | 0.6029 times | Tue 12 May 2026 | 186.30 (-5.77%) | 197.70 | 177.20 - 202.00 | 0.5367 times | Mon 11 May 2026 | 197.70 (8.42%) | 185.00 | 183.00 - 198.20 | 2.3759 times | Fri 08 May 2026 | 182.35 (12.15%) | 174.00 | 163.00 - 184.85 | 5.1421 times | Thu 07 May 2026 | 162.60 (2.91%) | 164.00 | 155.40 - 177.00 | 0.3791 times | Wed 06 May 2026 | 158.00 (-1.19%) | 164.90 | 154.30 - 164.90 | 0.0908 times | Tue 05 May 2026 | 159.90 (1.04%) | 155.30 | 155.30 - 168.80 | 0.1384 times | Mon 04 May 2026 | 158.25 (-0.03%) | 158.35 | 157.10 - 169.90 | 0.1555 times | Thu 30 April 2026 | 158.30 (-1.09%) | 163.90 | 158.25 - 163.90 | 0.2814 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 180.93 and 207.93
| Weekly Target 1 | 160.95 |
| Weekly Target 2 | 173.9 |
| Weekly Target 3 | 187.95 |
| Weekly Target 4 | 200.9 |
| Weekly Target 5 | 214.95 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.85 (2.47%) | 185.00 | 175.00 - 202.00 | 1.9358 times | Fri 08 May 2026 | 182.35 (15.19%) | 158.35 | 154.30 - 184.85 | 2.7925 times | Thu 30 April 2026 | 158.30 (2.96%) | 153.00 | 153.00 - 182.00 | 0.6799 times | Fri 24 April 2026 | 153.75 (-1.03%) | 146.05 | 141.10 - 174.95 | 0.2692 times | Fri 17 April 2026 | 155.35 (10.96%) | 140.00 | 140.00 - 158.80 | 0.6783 times | Fri 10 April 2026 | 140.00 (0.21%) | 142.00 | 134.10 - 144.90 | 0.5284 times | Thu 02 April 2026 | 139.70 (3.75%) | 133.00 | 130.00 - 140.00 | 0.145 times | Fri 27 March 2026 | 134.65 (-3.2%) | 133.55 | 125.30 - 145.00 | 0.3978 times | Fri 20 March 2026 | 139.10 (1.53%) | 145.00 | 131.10 - 145.00 | 1.627 times | Fri 13 March 2026 | 137.00 (0.55%) | 129.75 | 129.75 - 145.00 | 0.9462 times | Fri 06 March 2026 | 136.25 (-1.59%) | 118.40 | 118.40 - 143.00 | 0.7498 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 170.58 and 218.28
| Monthly Target 1 | 133.35 |
| Monthly Target 2 | 160.1 |
| Monthly Target 3 | 181.05 |
| Monthly Target 4 | 207.8 |
| Monthly Target 5 | 228.75 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.85 (18.04%) | 158.35 | 154.30 - 202.00 | 1.3558 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.6449 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 1.0818 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.4392 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.485 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.899 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 1.1293 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.9622 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 1.4148 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 1.5881 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 7.5411 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 189.01 |
| 12 day DMA | 173.71 |
| 20 day DMA | 165.43 |
| 35 day DMA | 154.51 |
| 50 day DMA | 149.53 |
| 100 day DMA | 141.32 |
| 150 day DMA | 141.53 |
| 200 day DMA | 145.06 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.88 | 183.9 | 183.22 |
| 12 day EMA | 176.24 | 174.31 | 172.32 |
| 20 day EMA | 168.76 | 166.86 | 164.93 |
| 35 day EMA | 159.84 | 158.25 | 156.66 |
| 50 day EMA | 152.13 | 150.71 | 149.3 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.01 | 188.11 | 183.58 |
| 12 day SMA | 173.71 | 171.23 | 169.03 |
| 20 day SMA | 165.43 | 163.71 | 161.74 |
| 35 day SMA | 154.51 | 153.15 | 151.75 |
| 50 day SMA | 149.53 | 148.59 | 147.55 |
| 100 day SMA | 141.32 | 140.8 | 140.35 |
| 150 day SMA | 141.53 | 141.33 | 141.11 |
| 200 day SMA | 145.06 | 144.61 | 144.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.