HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong Daily Stock price targets for HariaExport 512604 are 6.01 and 6.02

Daily Target 16
Daily Target 26
Daily Target 36.0066666666667
Daily Target 46.01
Daily Target 56.02

Daily price and volume Haria Export

Date Closing Open Range Volume
Fri 15 May 2026 6.01 (1.01%) 6.00 6.00 - 6.01 0.1701 times
Thu 14 May 2026 5.95 (-9.98%) 5.95 5.95 - 5.95 2.5351 times
Wed 13 May 2026 6.61 (0%) 6.61 6.61 - 6.61 0.0106 times
Tue 12 May 2026 6.61 (0.15%) 6.01 6.01 - 6.61 0.3718 times
Mon 11 May 2026 6.60 (0%) 6.60 6.60 - 6.60 1.0574 times
Thu 07 May 2026 6.60 (9.63%) 6.03 6.03 - 6.60 1.6003 times
Wed 06 May 2026 6.02 (-1.31%) 6.02 6.02 - 6.02 0.2429 times
Tue 05 May 2026 6.10 (-0.97%) 6.19 6.10 - 6.19 3.2302 times
Mon 04 May 2026 6.16 (0.65%) 6.16 6.16 - 6.16 0.0211 times
Thu 30 April 2026 6.12 (0.49%) 6.09 5.52 - 6.12 0.7605 times
Wed 29 April 2026 6.09 (-9.1%) 6.70 6.09 - 6.70 0.075 times

Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 5.65 and 6.31

Weekly Target 15.53
Weekly Target 25.77
Weekly Target 36.19
Weekly Target 46.43
Weekly Target 56.85

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Fri 15 May 2026 6.01 (-8.94%) 6.60 5.95 - 6.61 0.577 times
Thu 07 May 2026 6.60 (7.84%) 6.16 6.02 - 6.60 0.7092 times
Thu 30 April 2026 6.12 (0.16%) 6.11 5.52 - 6.72 0.222 times
Thu 23 April 2026 6.11 (-8.94%) 6.71 6.11 - 6.71 0.1125 times
Fri 17 April 2026 6.71 (-7.06%) 7.00 6.05 - 7.00 0.4339 times
Fri 10 April 2026 7.22 (11.08%) 6.50 6.25 - 7.22 1.8563 times
Thu 02 April 2026 6.50 (-11.56%) 7.20 5.95 - 7.25 3.4309 times
Wed 25 March 2026 7.35 (-6.61%) 7.15 6.66 - 8.49 0.7529 times
Fri 20 March 2026 7.87 (20.71%) 6.50 6.15 - 7.99 0.3419 times
Fri 13 March 2026 6.52 (-13.64%) 7.55 6.42 - 7.95 1.5635 times
Fri 06 March 2026 7.55 (7.86%) 7.02 6.90 - 8.70 9.1179 times

weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 5.65 and 6.31

Monthly Target 15.53
Monthly Target 25.77
Monthly Target 36.19
Monthly Target 46.43
Monthly Target 56.85

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Fri 15 May 2026 6.01 (-1.8%) 6.16 5.95 - 6.61 0.0886 times
Thu 30 April 2026 6.12 (-7.83%) 6.64 5.52 - 7.25 0.4159 times
Mon 30 March 2026 6.64 (-5.14%) 7.02 6.15 - 8.70 0.8121 times
Fri 27 February 2026 7.00 (12%) 6.25 5.80 - 7.86 0.7495 times
Fri 30 January 2026 6.25 (5.4%) 5.81 5.53 - 6.88 0.2692 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 0.8938 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 0.8208 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 3.9181 times
Tue 30 September 2025 9.77 (67.01%) 5.85 4.73 - 9.77 1.9103 times
Thu 28 August 2025 5.85 (-25.38%) 7.45 5.56 - 7.52 0.1217 times
Mon 21 July 2025 7.84 (-4.62%) 7.81 7.81 - 7.90 0.0076 times

monthly chart HariaExport

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.3
20 day DMA 6.37
35 day DMA 6.62
50 day DMA 6.78
100 day DMA 6.68
150 day DMA 7.11
200 day DMA 7.09

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.326.51
12 day EMA6.316.376.45
20 day EMA6.46.446.49
35 day EMA6.586.616.65
50 day EMA6.786.816.84

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.476.49
12 day SMA6.36.316.32
20 day SMA6.376.426.48
35 day SMA6.626.646.65
50 day SMA6.786.816.84
100 day SMA6.686.76.72
150 day SMA7.117.127.13
200 day SMA7.097.097.1
Back to top | Use Dark Theme