HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong Daily Stock price targets for HariaExport 512604 are 6.25 and 6.25

Daily Target 16.25
Daily Target 26.25
Daily Target 36.25
Daily Target 46.25
Daily Target 56.25

Daily price and volume Haria Export

Date Closing Open Range Volume
Wed 05 August 2026 6.25 (4.87%) 6.25 6.25 - 6.25 0.7188 times
Tue 04 August 2026 5.96 (1.02%) 5.96 5.96 - 5.96 4.4614 times
Mon 03 August 2026 5.90 (0%) 5.89 5.89 - 5.90 0.3956 times
Fri 31 July 2026 5.90 (1.2%) 5.90 5.90 - 5.90 0.0074 times
Thu 30 July 2026 5.83 (0%) 5.83 5.83 - 5.83 0.0089 times
Tue 28 July 2026 5.83 (-4.89%) 5.83 5.83 - 5.83 1.8064 times
Mon 27 July 2026 6.13 (-4.81%) 6.34 6.13 - 6.34 0.0456 times
Wed 22 July 2026 6.44 (0%) 6.44 6.44 - 6.44 0.2474 times
Tue 21 July 2026 6.44 (-4.87%) 6.77 6.44 - 6.77 2.3075 times
Mon 20 July 2026 6.77 (1.04%) 6.77 6.77 - 6.77 0.001 times
Fri 17 July 2026 6.70 (-4.29%) 7.00 6.70 - 7.00 0.2087 times

Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 6.07 and 6.43

Weekly Target 15.77
Weekly Target 26.01
Weekly Target 36.13
Weekly Target 46.37
Weekly Target 56.49

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Wed 05 August 2026 6.25 (5.93%) 5.89 5.89 - 6.25 2.3358 times
Fri 31 July 2026 5.90 (-8.39%) 6.34 5.83 - 6.34 0.7827 times
Wed 22 July 2026 6.44 (-3.88%) 6.77 6.44 - 6.77 1.0707 times
Fri 17 July 2026 6.70 (-6.82%) 7.00 6.70 - 7.31 0.1038 times
Fri 10 July 2026 7.19 (10.62%) 6.82 6.82 - 7.19 2.9715 times
Fri 03 July 2026 6.50 (5.86%) 6.15 6.15 - 7.16 0.9625 times
Thu 25 June 2026 6.14 (5.5%) 5.80 5.80 - 6.14 0.2372 times
Fri 19 June 2026 5.82 (0.34%) 5.80 5.80 - 5.82 0.4926 times
Fri 12 June 2026 5.80 (3.39%) 5.50 5.50 - 6.05 0.7192 times
Fri 05 June 2026 5.61 (-0.88%) 5.60 5.60 - 5.61 0.324 times
Fri 29 May 2026 5.66 (-9.29%) 6.80 5.60 - 6.80 0.9779 times

weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 6.07 and 6.43

Monthly Target 15.77
Monthly Target 26.01
Monthly Target 36.13
Monthly Target 46.37
Monthly Target 56.49

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Wed 05 August 2026 6.25 (5.93%) 5.89 5.89 - 6.25 0.2424 times
Fri 31 July 2026 5.90 (-9.23%) 6.50 5.83 - 7.31 0.5877 times
Tue 30 June 2026 6.50 (14.84%) 5.60 5.50 - 6.50 0.2075 times
Fri 29 May 2026 5.66 (-7.52%) 6.16 5.45 - 6.80 0.5337 times
Thu 30 April 2026 6.12 (-7.83%) 6.64 5.52 - 7.25 0.885 times
Mon 30 March 2026 6.64 (-5.14%) 7.02 6.15 - 8.70 1.728 times
Fri 27 February 2026 7.00 (12%) 6.25 5.80 - 7.86 1.5949 times
Fri 30 January 2026 6.25 (5.4%) 5.81 5.53 - 6.88 0.5728 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 1.9018 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 1.7464 times
Fri 31 October 2025 8.01 (-18.01%) 10.25 6.77 - 10.25 8.3368 times

monthly chart HariaExport

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 5.97
12 day DMA 6.26
20 day DMA 6.53
35 day DMA 6.31
50 day DMA 6.22
100 day DMA 6.54
150 day DMA 6.57
200 day DMA 6.9

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA6.075.985.99
12 day EMA6.226.216.25
20 day EMA6.296.296.33
35 day EMA6.36.36.32
50 day EMA6.216.216.22

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA5.975.885.92
12 day SMA6.266.336.41
20 day SMA6.536.546.59
35 day SMA6.316.296.28
50 day SMA6.226.236.24
100 day SMA6.546.556.56
150 day SMA6.576.576.58
200 day SMA6.96.96.9
Back to top | Use Dark Theme