Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 139.78 and 153.93
| Daily Target 1 | 128.7 |
| Daily Target 2 | 136.7 |
| Daily Target 3 | 142.85 |
| Daily Target 4 | 150.85 |
| Daily Target 5 | 157 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.70 (4.33%) | 138.75 | 134.85 - 149.00 | 0.2916 times | Thu 30 July 2026 | 138.70 (2.21%) | 127.60 | 127.00 - 145.00 | 1.6424 times | Wed 29 July 2026 | 135.70 (0.52%) | 145.25 | 135.05 - 145.25 | 0.0213 times | Tue 28 July 2026 | 135.00 (-0.07%) | 148.55 | 133.20 - 148.55 | 0.1287 times | Mon 27 July 2026 | 135.10 (0.04%) | 136.90 | 134.70 - 144.00 | 1.8501 times | Fri 24 July 2026 | 135.05 (-3.67%) | 140.20 | 132.00 - 142.00 | 1.5787 times | Thu 23 July 2026 | 140.20 (-3.28%) | 141.55 | 139.50 - 149.30 | 0.1138 times | Wed 22 July 2026 | 144.95 (-0.41%) | 145.05 | 141.00 - 151.90 | 2.1644 times | Tue 21 July 2026 | 145.55 (1.89%) | 148.70 | 144.20 - 155.00 | 2.0366 times | Mon 20 July 2026 | 142.85 (-0.1%) | 143.05 | 140.00 - 143.05 | 0.1724 times | Fri 17 July 2026 | 143.00 (4.42%) | 135.00 | 135.00 - 152.00 | 0.0749 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 135.85 and 157.85
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 140.23333333333 |
| Weekly Target 4 | 153.47 |
| Weekly Target 5 | 162.23 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.70 (7.15%) | 136.90 | 127.00 - 149.00 | 1.4767 times | Fri 24 July 2026 | 135.05 (-5.56%) | 143.05 | 132.00 - 155.00 | 2.2769 times | Fri 17 July 2026 | 143.00 (-3.02%) | 156.85 | 135.00 - 156.85 | 0.586 times | Fri 10 July 2026 | 147.45 (-0.61%) | 147.50 | 133.50 - 163.90 | 1.412 times | Fri 03 July 2026 | 148.35 (17.18%) | 148.00 | 133.10 - 151.90 | 0.9084 times | Thu 25 June 2026 | 126.60 (-7.52%) | 138.40 | 125.00 - 146.50 | 0.2008 times | Fri 19 June 2026 | 136.90 (0.59%) | 126.10 | 126.10 - 155.00 | 0.8294 times | Fri 12 June 2026 | 136.10 (-11.07%) | 156.70 | 131.05 - 167.00 | 1.2185 times | Fri 05 June 2026 | 153.05 (1.06%) | 157.00 | 142.00 - 159.95 | 0.4909 times | Fri 29 May 2026 | 151.45 (-4.39%) | 165.00 | 145.00 - 170.00 | 0.6004 times | Fri 22 May 2026 | 158.40 (-1.65%) | 154.10 | 142.20 - 160.00 | 1.5386 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 117.4 and 154.3
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 145.2 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.70 (0.42%) | 145.00 | 127.00 - 163.90 | 1.5031 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.871 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 1.2208 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 1.0207 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.7438 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.6664 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 1.1899 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.4628 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.6915 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.6302 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.8059 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 137.84 |
| 12 day DMA | 139.81 |
| 20 day DMA | 142.69 |
| 35 day DMA | 141.46 |
| 50 day DMA | 144.85 |
| 100 day DMA | 153.26 |
| 150 day DMA | 154.89 |
| 200 day DMA | 156.83 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.87 | 137.45 | 136.83 |
| 12 day EMA | 140.27 | 139.46 | 139.6 |
| 20 day EMA | 141.26 | 140.9 | 141.13 |
| 35 day EMA | 143.34 | 143.26 | 143.53 |
| 50 day EMA | 144.66 | 144.66 | 144.9 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.84 | 135.91 | 136.21 |
| 12 day SMA | 139.81 | 139.7 | 140.63 |
| 20 day SMA | 142.69 | 142.68 | 142.85 |
| 35 day SMA | 141.46 | 141.33 | 141.6 |
| 50 day SMA | 144.85 | 144.88 | 145.04 |
| 100 day SMA | 153.26 | 153.41 | 153.58 |
| 150 day SMA | 154.89 | 154.8 | 154.79 |
| 200 day SMA | 156.83 | 157.01 | 157.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.