Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong Daily Stock price targets for Kohinorfoods 512559 are 22.91 and 24.83

Daily Target 121.52
Daily Target 222.38
Daily Target 323.436666666667
Daily Target 424.3
Daily Target 525.36

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Fri 31 July 2026 23.25 (0.56%) 22.57 22.57 - 24.49 0.6585 times
Thu 30 July 2026 23.12 (1.54%) 22.78 22.57 - 23.20 0.3284 times
Wed 29 July 2026 22.77 (0.57%) 24.00 22.02 - 24.84 0.5886 times
Tue 28 July 2026 22.64 (-2.62%) 23.97 22.36 - 23.97 1.3468 times
Mon 27 July 2026 23.25 (2.06%) 22.98 22.81 - 23.52 0.4168 times
Fri 24 July 2026 22.78 (1.2%) 22.25 22.25 - 23.28 0.6388 times
Thu 23 July 2026 22.51 (-3.84%) 23.01 22.35 - 23.64 1.6468 times
Wed 22 July 2026 23.41 (-1.76%) 24.88 23.30 - 24.88 0.8181 times
Tue 21 July 2026 23.83 (0.08%) 23.44 23.44 - 24.54 0.4622 times
Mon 20 July 2026 23.81 (-0.5%) 21.72 21.72 - 24.80 3.095 times
Fri 17 July 2026 23.93 (-0.79%) 23.40 23.40 - 24.97 0.6658 times

Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 22.64 and 25.46

Weekly Target 120.55
Weekly Target 221.9
Weekly Target 323.37
Weekly Target 424.72
Weekly Target 526.19

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Fri 31 July 2026 23.25 (2.06%) 22.98 22.02 - 24.84 0.5898 times
Fri 24 July 2026 22.78 (-4.81%) 21.72 21.72 - 24.88 1.1765 times
Fri 17 July 2026 23.93 (-1.93%) 24.06 23.03 - 25.00 0.8446 times
Fri 10 July 2026 24.40 (-1.29%) 24.02 23.41 - 25.99 1.3245 times
Fri 03 July 2026 24.72 (-3.96%) 26.98 24.01 - 26.98 0.6155 times
Thu 25 June 2026 25.74 (-0.96%) 26.57 25.05 - 26.94 2.2283 times
Fri 19 June 2026 25.99 (6.17%) 24.88 24.52 - 26.88 1.5534 times
Fri 12 June 2026 24.48 (-1.69%) 24.20 23.06 - 24.85 0.7294 times
Fri 05 June 2026 24.90 (-2.7%) 25.99 24.10 - 26.25 0.3005 times
Fri 29 May 2026 25.59 (3.69%) 25.00 23.88 - 25.90 0.6375 times
Fri 22 May 2026 24.68 (1.15%) 25.40 24.01 - 26.23 0.3943 times

weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 20.35 and 24.62

Monthly Target 119.38
Monthly Target 221.32
Monthly Target 323.653333333333
Monthly Target 425.59
Monthly Target 527.92

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 31 July 2026 23.25 (-8.1%) 24.60 21.72 - 25.99 1.3161 times
Tue 30 June 2026 25.30 (-1.13%) 25.99 23.06 - 26.98 1.5584 times
Fri 29 May 2026 25.59 (-0.89%) 27.85 23.88 - 27.85 0.7162 times
Thu 30 April 2026 25.82 (31%) 20.20 19.00 - 29.69 1.2777 times
Mon 30 March 2026 19.71 (-22.09%) 22.99 19.60 - 26.90 0.9519 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 0.993 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.6631 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.9762 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.7056 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.8418 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.5624 times

monthly chart Kohinorfoods

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.29
20 day DMA 23.72
35 day DMA 24.47
50 day DMA 24.57
100 day DMA 24.49
150 day DMA 24.83
200 day DMA 26.15

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.9922.93
12 day EMA23.3223.3323.37
20 day EMA23.6623.723.76
35 day EMA24.0124.0624.12
50 day EMA24.4224.4724.53

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9122.79
12 day SMA23.2923.3623.45
20 day SMA23.7223.8123.91
35 day SMA24.4724.4824.5
50 day SMA24.5724.624.63
100 day SMA24.4924.5124.53
150 day SMA24.8324.8524.87
200 day SMA26.1526.1926.25
Back to top | Use Dark Theme