Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 1222.1 and 1244.1
| Daily Target 1 | 1206.73 |
| Daily Target 2 | 1215.47 |
| Daily Target 3 | 1228.7333333333 |
| Daily Target 4 | 1237.47 |
| Daily Target 5 | 1250.73 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1224.20 (-2.05%) | 1222.50 | 1220.00 - 1242.00 | 0.1439 times | Fri 11 September 2026 | 1249.80 (3.8%) | 1200.00 | 1200.00 - 1259.00 | 0.5172 times | Thu 10 September 2026 | 1204.05 (-1.05%) | 1249.40 | 1200.00 - 1249.40 | 0.2732 times | Wed 09 September 2026 | 1216.85 (-4.06%) | 1264.50 | 1205.00 - 1264.50 | 0.3501 times | Tue 08 September 2026 | 1268.35 (1.11%) | 1224.00 | 1211.10 - 1280.00 | 1.6126 times | Mon 07 September 2026 | 1254.45 (-0.04%) | 1260.00 | 1247.00 - 1291.00 | 2.0773 times | Fri 04 September 2026 | 1255.00 (1.19%) | 1261.00 | 1240.00 - 1280.00 | 1.5455 times | Thu 03 September 2026 | 1240.25 (0.43%) | 1210.20 | 1200.10 - 1261.00 | 0.8441 times | Wed 02 September 2026 | 1235.00 (2.73%) | 1200.00 | 1200.00 - 1242.00 | 0.9441 times | Tue 01 September 2026 | 1202.15 (-0.99%) | 1210.50 | 1185.00 - 1210.50 | 1.6919 times | Mon 31 August 2026 | 1214.15 (-0.32%) | 1180.00 | 1180.00 - 1231.95 | 0.2732 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 1222.1 and 1244.1
| Weekly Target 1 | 1206.73 |
| Weekly Target 2 | 1215.47 |
| Weekly Target 3 | 1228.7333333333 |
| Weekly Target 4 | 1237.47 |
| Weekly Target 5 | 1250.73 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1224.20 (-2.05%) | 1222.50 | 1220.00 - 1242.00 | 0.0162 times | Fri 11 September 2026 | 1249.80 (-0.41%) | 1260.00 | 1200.00 - 1291.00 | 0.5437 times | Fri 04 September 2026 | 1255.00 (3.04%) | 1180.00 | 1180.00 - 1280.00 | 0.5964 times | Fri 28 August 2026 | 1218.00 (1.91%) | 1201.00 | 1152.40 - 1298.50 | 0.6667 times | Fri 21 August 2026 | 1195.20 (4.42%) | 1200.00 | 1140.00 - 1230.00 | 1.2715 times | Fri 14 August 2026 | 1144.60 (1.97%) | 1135.00 | 1080.00 - 1165.00 | 0.5149 times | Fri 07 August 2026 | 1122.50 (0.04%) | 1115.00 | 1070.00 - 1153.00 | 0.7679 times | Fri 31 July 2026 | 1122.10 (8.12%) | 1076.95 | 1042.65 - 1164.65 | 1.9889 times | Fri 24 July 2026 | 1037.85 (11.76%) | 930.00 | 901.05 - 1114.35 | 3.2385 times | Fri 17 July 2026 | 928.65 (6.89%) | 869.00 | 869.00 - 934.80 | 0.3952 times | Fri 10 July 2026 | 868.80 (5.57%) | 832.10 | 818.00 - 877.95 | 0.3137 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 1204.6 and 1310.6
| Monthly Target 1 | 1127.4 |
| Monthly Target 2 | 1175.8 |
| Monthly Target 3 | 1233.4 |
| Monthly Target 4 | 1281.8 |
| Monthly Target 5 | 1339.4 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1224.20 (0.83%) | 1210.50 | 1185.00 - 1291.00 | 0.3707 times | Mon 31 August 2026 | 1214.15 (8.2%) | 1115.00 | 1070.00 - 1298.50 | 1.071 times | Fri 31 July 2026 | 1122.10 (33.27%) | 837.80 | 818.00 - 1164.65 | 2.0243 times | Tue 30 June 2026 | 842.00 (3.81%) | 811.15 | 801.00 - 900.00 | 0.7343 times | Fri 29 May 2026 | 811.10 (7.57%) | 731.00 | 731.00 - 888.00 | 0.7246 times | Thu 30 April 2026 | 754.00 (35.76%) | 585.00 | 567.50 - 766.45 | 0.4365 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 1.9764 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.8159 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.36 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.4865 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 0.9441 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 1232.65 |
| 12 day DMA | 1231.85 |
| 20 day DMA | 1224.07 |
| 35 day DMA | 1182.31 |
| 50 day DMA | 1114.07 |
| 100 day DMA | 962.2 |
| 150 day DMA | 849.7 |
| 200 day DMA | 811.94 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.43 | 1235.05 | 1227.67 |
| 12 day EMA | 1227.54 | 1228.15 | 1224.21 |
| 20 day EMA | 1210 | 1208.51 | 1204.17 |
| 35 day EMA | 1158.53 | 1154.66 | 1149.06 |
| 50 day EMA | 1102.67 | 1097.71 | 1091.5 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.65 | 1238.7 | 1239.74 |
| 12 day SMA | 1231.85 | 1229.53 | 1229.44 |
| 20 day SMA | 1224.07 | 1222.74 | 1217.48 |
| 35 day SMA | 1182.31 | 1178.06 | 1172.01 |
| 50 day SMA | 1114.07 | 1106.05 | 1097.45 |
| 100 day SMA | 962.2 | 956.68 | 950.99 |
| 150 day SMA | 849.7 | 845.39 | 841.03 |
| 200 day SMA | 811.94 | 809.57 | 807.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.