Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 1224.9 and 1283.9
| Daily Target 1 | 1177.27 |
| Daily Target 2 | 1213.53 |
| Daily Target 3 | 1236.2666666667 |
| Daily Target 4 | 1272.53 |
| Daily Target 5 | 1295.27 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1249.80 (3.8%) | 1200.00 | 1200.00 - 1259.00 | 0.5106 times | Thu 10 September 2026 | 1204.05 (-1.05%) | 1249.40 | 1200.00 - 1249.40 | 0.2697 times | Wed 09 September 2026 | 1216.85 (-4.06%) | 1264.50 | 1205.00 - 1264.50 | 0.3456 times | Tue 08 September 2026 | 1268.35 (1.11%) | 1224.00 | 1211.10 - 1280.00 | 1.592 times | Mon 07 September 2026 | 1254.45 (-0.04%) | 1260.00 | 1247.00 - 1291.00 | 2.0508 times | Fri 04 September 2026 | 1255.00 (1.19%) | 1261.00 | 1240.00 - 1280.00 | 1.5258 times | Thu 03 September 2026 | 1240.25 (0.43%) | 1210.20 | 1200.10 - 1261.00 | 0.8333 times | Wed 02 September 2026 | 1235.00 (2.73%) | 1200.00 | 1200.00 - 1242.00 | 0.9321 times | Tue 01 September 2026 | 1202.15 (-0.99%) | 1210.50 | 1185.00 - 1210.50 | 1.6703 times | Mon 31 August 2026 | 1214.15 (-0.32%) | 1180.00 | 1180.00 - 1231.95 | 0.2697 times | Fri 28 August 2026 | 1218.00 (1.82%) | 1224.00 | 1152.40 - 1224.00 | 0.1782 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 1179.4 and 1270.4
| Weekly Target 1 | 1155.93 |
| Weekly Target 2 | 1202.87 |
| Weekly Target 3 | 1246.9333333333 |
| Weekly Target 4 | 1293.87 |
| Weekly Target 5 | 1337.93 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1249.80 (-0.41%) | 1260.00 | 1200.00 - 1291.00 | 0.528 times | Fri 04 September 2026 | 1255.00 (3.04%) | 1180.00 | 1180.00 - 1280.00 | 0.5792 times | Fri 28 August 2026 | 1218.00 (1.91%) | 1201.00 | 1152.40 - 1298.50 | 0.6475 times | Fri 21 August 2026 | 1195.20 (4.42%) | 1200.00 | 1140.00 - 1230.00 | 1.2348 times | Fri 14 August 2026 | 1144.60 (1.97%) | 1135.00 | 1080.00 - 1165.00 | 0.5 times | Fri 07 August 2026 | 1122.50 (0.04%) | 1115.00 | 1070.00 - 1153.00 | 0.7457 times | Fri 31 July 2026 | 1122.10 (8.12%) | 1076.95 | 1042.65 - 1164.65 | 1.9315 times | Fri 24 July 2026 | 1037.85 (11.76%) | 930.00 | 901.05 - 1114.35 | 3.1449 times | Fri 17 July 2026 | 928.65 (6.89%) | 869.00 | 869.00 - 934.80 | 0.3837 times | Fri 10 July 2026 | 868.80 (5.57%) | 832.10 | 818.00 - 877.95 | 0.3047 times | Fri 03 July 2026 | 823.00 (-0.31%) | 837.00 | 820.00 - 854.75 | 0.282 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 1217.4 and 1323.4
| Monthly Target 1 | 1135.93 |
| Monthly Target 2 | 1192.87 |
| Monthly Target 3 | 1241.9333333333 |
| Monthly Target 4 | 1298.87 |
| Monthly Target 5 | 1347.93 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1249.80 (2.94%) | 1210.50 | 1185.00 - 1291.00 | 0.3656 times | Mon 31 August 2026 | 1214.15 (8.2%) | 1115.00 | 1070.00 - 1298.50 | 1.0715 times | Fri 31 July 2026 | 1122.10 (33.27%) | 837.80 | 818.00 - 1164.65 | 2.0254 times | Tue 30 June 2026 | 842.00 (3.81%) | 811.15 | 801.00 - 900.00 | 0.7347 times | Fri 29 May 2026 | 811.10 (7.57%) | 731.00 | 731.00 - 888.00 | 0.725 times | Thu 30 April 2026 | 754.00 (35.76%) | 585.00 | 567.50 - 766.45 | 0.4367 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 1.9774 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.8163 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.3607 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.4867 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 0.9446 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 1238.7 |
| 12 day DMA | 1229.53 |
| 20 day DMA | 1222.74 |
| 35 day DMA | 1178.06 |
| 50 day DMA | 1106.05 |
| 100 day DMA | 956.68 |
| 150 day DMA | 845.39 |
| 200 day DMA | 809.57 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.05 | 1227.67 | 1239.48 |
| 12 day EMA | 1228.15 | 1224.22 | 1227.89 |
| 20 day EMA | 1208.6 | 1204.26 | 1204.28 |
| 35 day EMA | 1154.61 | 1149.01 | 1145.77 |
| 50 day EMA | 1096.43 | 1090.17 | 1085.52 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.7 | 1239.74 | 1246.98 |
| 12 day SMA | 1229.53 | 1229.44 | 1231.62 |
| 20 day SMA | 1222.74 | 1217.48 | 1212.94 |
| 35 day SMA | 1178.06 | 1172.01 | 1168.26 |
| 50 day SMA | 1106.05 | 1097.45 | 1090.21 |
| 100 day SMA | 956.68 | 950.99 | 945.61 |
| 150 day SMA | 845.39 | 841.03 | 836.88 |
| 200 day SMA | 809.57 | 807.31 | 805.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.