SuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSal

Strong Daily Stock price targets for SuperSal 512527 are 1224.9 and 1283.9

Daily Target 11177.27
Daily Target 21213.53
Daily Target 31236.2666666667
Daily Target 41272.53
Daily Target 51295.27

Daily price and volume Super Sal

Date Closing Open Range Volume
Fri 11 September 2026 1249.80 (3.8%) 1200.00 1200.00 - 1259.00 0.5106 times
Thu 10 September 2026 1204.05 (-1.05%) 1249.40 1200.00 - 1249.40 0.2697 times
Wed 09 September 2026 1216.85 (-4.06%) 1264.50 1205.00 - 1264.50 0.3456 times
Tue 08 September 2026 1268.35 (1.11%) 1224.00 1211.10 - 1280.00 1.592 times
Mon 07 September 2026 1254.45 (-0.04%) 1260.00 1247.00 - 1291.00 2.0508 times
Fri 04 September 2026 1255.00 (1.19%) 1261.00 1240.00 - 1280.00 1.5258 times
Thu 03 September 2026 1240.25 (0.43%) 1210.20 1200.10 - 1261.00 0.8333 times
Wed 02 September 2026 1235.00 (2.73%) 1200.00 1200.00 - 1242.00 0.9321 times
Tue 01 September 2026 1202.15 (-0.99%) 1210.50 1185.00 - 1210.50 1.6703 times
Mon 31 August 2026 1214.15 (-0.32%) 1180.00 1180.00 - 1231.95 0.2697 times
Fri 28 August 2026 1218.00 (1.82%) 1224.00 1152.40 - 1224.00 0.1782 times

 Daily chart SuperSal

Weekly price and charts SuperSal

Strong weekly Stock price targets for SuperSal 512527 are 1179.4 and 1270.4

Weekly Target 11155.93
Weekly Target 21202.87
Weekly Target 31246.9333333333
Weekly Target 41293.87
Weekly Target 51337.93

Weekly price and volumes for Super Sal

Date Closing Open Range Volume
Fri 11 September 2026 1249.80 (-0.41%) 1260.00 1200.00 - 1291.00 0.528 times
Fri 04 September 2026 1255.00 (3.04%) 1180.00 1180.00 - 1280.00 0.5792 times
Fri 28 August 2026 1218.00 (1.91%) 1201.00 1152.40 - 1298.50 0.6475 times
Fri 21 August 2026 1195.20 (4.42%) 1200.00 1140.00 - 1230.00 1.2348 times
Fri 14 August 2026 1144.60 (1.97%) 1135.00 1080.00 - 1165.00 0.5 times
Fri 07 August 2026 1122.50 (0.04%) 1115.00 1070.00 - 1153.00 0.7457 times
Fri 31 July 2026 1122.10 (8.12%) 1076.95 1042.65 - 1164.65 1.9315 times
Fri 24 July 2026 1037.85 (11.76%) 930.00 901.05 - 1114.35 3.1449 times
Fri 17 July 2026 928.65 (6.89%) 869.00 869.00 - 934.80 0.3837 times
Fri 10 July 2026 868.80 (5.57%) 832.10 818.00 - 877.95 0.3047 times
Fri 03 July 2026 823.00 (-0.31%) 837.00 820.00 - 854.75 0.282 times

 weekly chart SuperSal

Monthly price and charts SuperSal

Strong monthly Stock price targets for SuperSal 512527 are 1217.4 and 1323.4

Monthly Target 11135.93
Monthly Target 21192.87
Monthly Target 31241.9333333333
Monthly Target 41298.87
Monthly Target 51347.93

Monthly price and volumes Super Sal

Date Closing Open Range Volume
Fri 11 September 2026 1249.80 (2.94%) 1210.50 1185.00 - 1291.00 0.3656 times
Mon 31 August 2026 1214.15 (8.2%) 1115.00 1070.00 - 1298.50 1.0715 times
Fri 31 July 2026 1122.10 (33.27%) 837.80 818.00 - 1164.65 2.0254 times
Tue 30 June 2026 842.00 (3.81%) 811.15 801.00 - 900.00 0.7347 times
Fri 29 May 2026 811.10 (7.57%) 731.00 731.00 - 888.00 0.725 times
Thu 30 April 2026 754.00 (35.76%) 585.00 567.50 - 766.45 0.4367 times
Mon 30 March 2026 555.40 (-10.97%) 601.00 551.40 - 659.50 1.9774 times
Fri 27 February 2026 623.85 (7.28%) 603.00 575.50 - 654.15 0.8163 times
Fri 30 January 2026 581.50 (-18.21%) 693.00 530.00 - 800.00 1.3607 times
Wed 31 December 2025 711.00 (-6.45%) 761.00 666.00 - 775.90 0.4867 times
Fri 28 November 2025 760.00 (-2.17%) 776.85 740.00 - 836.75 0.9446 times

 monthly chart SuperSal

DMA SMA EMA moving averages of Super Sal 512527

DMA (daily moving average) of Super Sal 512527

DMA period DMA value
5 day DMA 1238.7
12 day DMA 1229.53
20 day DMA 1222.74
35 day DMA 1178.06
50 day DMA 1106.05
100 day DMA 956.68
150 day DMA 845.39
200 day DMA 809.57

EMA (exponential moving average) of Super Sal 512527

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.051227.671239.48
12 day EMA1228.151224.221227.89
20 day EMA1208.61204.261204.28
35 day EMA1154.611149.011145.77
50 day EMA1096.431090.171085.52

SMA (simple moving average) of Super Sal 512527

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.71239.741246.98
12 day SMA1229.531229.441231.62
20 day SMA1222.741217.481212.94
35 day SMA1178.061172.011168.26
50 day SMA1106.051097.451090.21
100 day SMA956.68950.99945.61
150 day SMA845.39841.03836.88
200 day SMA809.57807.31805.35
Back to top | Use Dark Theme