Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 91 and 97.36
| Daily Target 1 | 85.88 |
| Daily Target 2 | 89.75 |
| Daily Target 3 | 92.24 |
| Daily Target 4 | 96.11 |
| Daily Target 5 | 98.6 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.62 (4.9%) | 89.00 | 88.37 - 94.73 | 4.6237 times | Thu 14 May 2026 | 89.25 (0.77%) | 88.57 | 88.56 - 90.21 | 0.0537 times | Wed 13 May 2026 | 88.57 (-2%) | 90.38 | 88.50 - 91.50 | 0.2401 times | Tue 12 May 2026 | 90.38 (-2.42%) | 91.75 | 90.00 - 94.00 | 2.0107 times | Mon 11 May 2026 | 92.62 (-1.27%) | 88.80 | 88.80 - 92.62 | 0.0839 times | Fri 08 May 2026 | 93.81 (0.98%) | 92.90 | 91.89 - 94.99 | 0.8873 times | Thu 07 May 2026 | 92.90 (-0.26%) | 95.60 | 92.35 - 95.60 | 0.3221 times | Wed 06 May 2026 | 93.14 (0.04%) | 94.46 | 92.64 - 95.23 | 0.8072 times | Tue 05 May 2026 | 93.10 (0.62%) | 93.67 | 93.10 - 93.67 | 0.0322 times | Mon 04 May 2026 | 92.53 (0.94%) | 91.95 | 86.75 - 96.99 | 0.939 times | Thu 30 April 2026 | 91.67 (0.17%) | 91.05 | 90.89 - 91.67 | 0.0761 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 91 and 97.36
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 92.24 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.62 (-0.2%) | 88.80 | 88.37 - 94.73 | 0.9315 times | Fri 08 May 2026 | 93.81 (2.33%) | 91.95 | 86.75 - 96.99 | 0.3969 times | Thu 30 April 2026 | 91.67 (-0.47%) | 91.89 | 90.89 - 94.10 | 0.6967 times | Fri 24 April 2026 | 92.10 (-0.26%) | 108.00 | 91.33 - 108.00 | 1.5372 times | Fri 17 April 2026 | 92.34 (2.25%) | 108.32 | 88.20 - 108.32 | 0.5901 times | Fri 10 April 2026 | 90.31 (5.35%) | 87.94 | 86.23 - 93.50 | 1.2609 times | Thu 02 April 2026 | 85.72 (5.66%) | 81.18 | 79.40 - 85.95 | 1.4101 times | Fri 27 March 2026 | 81.13 (-3.43%) | 84.00 | 79.00 - 88.96 | 2.0184 times | Fri 20 March 2026 | 84.01 (-3.39%) | 88.24 | 83.45 - 88.24 | 0.7418 times | Fri 13 March 2026 | 86.96 (-4.44%) | 86.00 | 83.02 - 91.02 | 0.4162 times | Fri 06 March 2026 | 91.00 (3.37%) | 78.03 | 78.03 - 94.00 | 0.7181 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 90.19 and 100.43
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 92.453333333333 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 102.69 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.62 (2.13%) | 91.95 | 86.75 - 96.99 | 0.1443 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.4567 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.5633 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.9043 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.8654 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.6593 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.0388 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.3811 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.8042 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 1.1827 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 3.86 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 91.93 |
| 20 day DMA | 92.35 |
| 35 day DMA | 89.98 |
| 50 day DMA | 89.13 |
| 100 day DMA | 90.09 |
| 150 day DMA | 92.86 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 90.37 | 90.93 |
| 12 day EMA | 91.69 | 91.34 | 91.72 |
| 20 day EMA | 91.51 | 91.29 | 91.5 |
| 35 day EMA | 90.69 | 90.52 | 90.6 |
| 50 day EMA | 89.45 | 89.28 | 89.28 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 90.93 | 91.66 |
| 12 day SMA | 91.93 | 91.9 | 92.25 |
| 20 day SMA | 92.35 | 92.27 | 92.43 |
| 35 day SMA | 89.98 | 89.71 | 89.59 |
| 50 day SMA | 89.13 | 89.04 | 89.05 |
| 100 day SMA | 90.09 | 90.15 | 90.24 |
| 150 day SMA | 92.86 | 92.86 | 92.89 |
| 200 day SMA | 94.08 | 94.15 | 94.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.