Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 83.77 and 84.13
| Daily Target 1 | 83.47 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 83.833333333333 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 84.19 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.92 (0.61%) | 83.85 | 83.61 - 83.97 | 0.8133 times | Wed 29 July 2026 | 83.41 (-1.63%) | 84.79 | 83.05 - 85.39 | 1.0477 times | Tue 28 July 2026 | 84.79 (1.36%) | 83.65 | 83.65 - 85.24 | 0.607 times | Mon 27 July 2026 | 83.65 (-2.53%) | 84.40 | 83.65 - 85.75 | 3.2192 times | Fri 24 July 2026 | 85.82 (2.17%) | 84.00 | 84.00 - 86.38 | 0.635 times | Thu 23 July 2026 | 84.00 (-0.14%) | 84.54 | 84.00 - 84.62 | 0.1803 times | Wed 22 July 2026 | 84.12 (-2.72%) | 85.39 | 83.15 - 86.47 | 1.8089 times | Tue 21 July 2026 | 86.47 (2.08%) | 84.71 | 84.00 - 86.47 | 0.03 times | Mon 20 July 2026 | 84.71 (1.01%) | 83.86 | 82.51 - 85.90 | 0.9615 times | Fri 17 July 2026 | 83.86 (1.13%) | 88.50 | 83.00 - 88.50 | 0.6971 times | Thu 16 July 2026 | 82.92 (-2.99%) | 84.50 | 82.84 - 85.05 | 4.4171 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 82.14 and 84.84
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 84.24 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.2307 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.1467 times | Fri 17 July 2026 | 83.86 (-1.24%) | 97.00 | 82.84 - 97.00 | 0.3203 times | Fri 10 July 2026 | 84.91 (-2.13%) | 86.50 | 82.50 - 88.00 | 0.3388 times | Fri 03 July 2026 | 86.76 (-4.43%) | 90.13 | 85.50 - 90.13 | 0.5971 times | Thu 25 June 2026 | 90.78 (-0.36%) | 89.30 | 89.00 - 93.90 | 0.4851 times | Fri 19 June 2026 | 91.11 (2.11%) | 86.99 | 86.99 - 92.42 | 0.6478 times | Fri 12 June 2026 | 89.23 (-1.2%) | 90.00 | 87.96 - 91.39 | 4.5996 times | Fri 05 June 2026 | 90.31 (-2.48%) | 100.00 | 87.65 - 100.00 | 2.2269 times | Fri 29 May 2026 | 92.61 (-1.48%) | 93.95 | 91.00 - 106.80 | 0.4072 times | Fri 22 May 2026 | 94.00 (0.41%) | 92.85 | 89.55 - 94.00 | 0.0965 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 75.96 and 90.46
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 87.806666666667 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.2759 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 1.6216 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.2643 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.5211 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.6428 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.0319 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.9875 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.7523 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 2.3265 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.576 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 2.0588 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 84.32 |
| 12 day DMA | 84.43 |
| 20 day DMA | 84.93 |
| 35 day DMA | 86.88 |
| 50 day DMA | 88.27 |
| 100 day DMA | 88.7 |
| 150 day DMA | 89.49 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 84.22 | 84.62 |
| 12 day EMA | 84.59 | 84.71 | 84.95 |
| 20 day EMA | 85.28 | 85.42 | 85.63 |
| 35 day EMA | 86.58 | 86.74 | 86.94 |
| 50 day EMA | 88.09 | 88.26 | 88.46 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.32 | 84.33 | 84.48 |
| 12 day SMA | 84.43 | 84.6 | 84.8 |
| 20 day SMA | 84.93 | 85.06 | 85.19 |
| 35 day SMA | 86.88 | 87.04 | 87.2 |
| 50 day SMA | 88.27 | 88.46 | 88.58 |
| 100 day SMA | 88.7 | 88.75 | 88.82 |
| 150 day SMA | 89.49 | 89.59 | 89.69 |
| 200 day SMA | 91.71 | 91.76 | 91.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.