OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong Daily Stock price targets for OasisSecur 512489 are 16.36 and 17.85

Daily Target 115.15
Daily Target 216.07
Daily Target 316.636666666667
Daily Target 417.56
Daily Target 518.13

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Fri 11 September 2026 17.00 (3.03%) 15.71 15.71 - 17.20 0.5886 times
Thu 10 September 2026 16.50 (-4.01%) 17.79 16.38 - 17.79 0.56 times
Wed 09 September 2026 17.19 (0.88%) 17.72 16.46 - 17.72 0.5615 times
Tue 08 September 2026 17.04 (3.9%) 16.50 15.64 - 17.22 0.8166 times
Mon 07 September 2026 16.40 (4.79%) 16.00 15.50 - 16.43 0.4081 times
Fri 04 September 2026 15.65 (4.96%) 15.65 14.70 - 15.65 0.3426 times
Thu 03 September 2026 14.91 (-3.87%) 15.90 14.85 - 16.00 0.6034 times
Wed 02 September 2026 15.51 (-0.77%) 15.35 15.35 - 16.65 0.1169 times
Tue 01 September 2026 15.63 (-4.75%) 17.94 15.15 - 17.94 3.7671 times
Mon 31 August 2026 16.41 (9.77%) 16.39 14.60 - 16.44 2.2353 times
Fri 28 August 2026 14.95 (4.99%) 13.88 13.88 - 15.66 2.9098 times

Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 16.25 and 18.54

Weekly Target 114.47
Weekly Target 215.74
Weekly Target 316.763333333333
Weekly Target 418.03
Weekly Target 519.05

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Fri 11 September 2026 17.00 (8.63%) 16.00 15.50 - 17.79 0.1742 times
Fri 04 September 2026 15.65 (4.68%) 16.39 14.60 - 17.94 0.4194 times
Fri 28 August 2026 14.95 (23.76%) 12.06 12.00 - 15.66 1.1453 times
Fri 21 August 2026 12.08 (6.53%) 11.33 11.32 - 12.91 0.7211 times
Fri 14 August 2026 11.34 (-6.05%) 12.07 11.25 - 12.89 0.1657 times
Fri 07 August 2026 12.07 (2.03%) 12.00 11.30 - 13.25 2.2644 times
Fri 31 July 2026 11.83 (8.43%) 10.91 10.50 - 12.06 0.7123 times
Fri 24 July 2026 10.91 (-5.05%) 11.50 10.80 - 11.93 0.5851 times
Fri 17 July 2026 11.49 (-6.28%) 12.79 10.70 - 13.26 3.6308 times
Fri 10 July 2026 12.26 (-0.16%) 12.40 11.36 - 12.40 0.1816 times
Fri 03 July 2026 12.28 (5.41%) 11.31 11.01 - 12.28 0.2128 times

weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 14.23 and 17.47

Monthly Target 113.31
Monthly Target 215.15
Monthly Target 316.546666666667
Monthly Target 418.39
Monthly Target 519.79

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 11 September 2026 17.00 (3.6%) 17.94 14.70 - 17.94 0.3393 times
Mon 31 August 2026 16.41 (38.72%) 12.00 11.25 - 16.44 3.2609 times
Fri 31 July 2026 11.83 (2.87%) 11.50 10.50 - 13.26 3.8685 times
Tue 30 June 2026 11.50 (-23.33%) 15.70 11.10 - 15.70 1.0195 times
Fri 29 May 2026 15.00 (2.39%) 15.38 13.68 - 16.40 0.052 times
Thu 30 April 2026 14.65 (41.96%) 10.06 9.85 - 17.76 0.2361 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 0.325 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 0.3564 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 0.4421 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.1002 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.2421 times

monthly chart OasisSecur

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 16.83
12 day DMA 15.95
20 day DMA 14.64
35 day DMA 13.39
50 day DMA 12.91
100 day DMA 13.6
150 day DMA 13.59
200 day DMA 14.79

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.4916.48
12 day EMA15.8615.6515.49
20 day EMA15.0514.8414.67
35 day EMA14.0913.9213.77
50 day EMA13.213.0412.9

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.5616.24
12 day SMA15.9515.7315.56
20 day SMA14.6414.3614.12
35 day SMA13.3913.2213.07
50 day SMA12.9112.812.7
100 day SMA13.613.5913.58
150 day SMA13.5913.5613.53
200 day SMA14.7914.8214.85
Back to top | Use Dark Theme