Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 15 and 16.05
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 15.216666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.27 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.40 (3.15%) | 14.89 | 14.60 - 15.65 | 1.1345 times | Thu 14 May 2026 | 14.93 (-0.27%) | 14.93 | 14.88 - 15.53 | 0.7703 times | Wed 13 May 2026 | 14.97 (-0.73%) | 15.29 | 14.34 - 15.78 | 0.3465 times | Tue 12 May 2026 | 15.08 (-0.79%) | 14.44 | 14.44 - 15.85 | 1.5795 times | Mon 11 May 2026 | 15.20 (-3.18%) | 15.70 | 14.92 - 16.40 | 1.1123 times | Fri 08 May 2026 | 15.70 (4.95%) | 15.60 | 15.50 - 15.70 | 1.7912 times | Thu 07 May 2026 | 14.96 (4.98%) | 14.90 | 14.50 - 14.96 | 0.6481 times | Wed 06 May 2026 | 14.25 (0%) | 14.25 | 14.15 - 14.25 | 1.6295 times | Tue 05 May 2026 | 14.25 (-1.99%) | 14.00 | 14.00 - 14.50 | 0.3648 times | Mon 04 May 2026 | 14.54 (-0.75%) | 15.38 | 14.43 - 15.38 | 0.6234 times | Thu 30 April 2026 | 14.65 (-0.41%) | 14.55 | 14.55 - 15.39 | 0.6006 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 13.84 and 15.9
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.38 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.40 (-1.91%) | 15.70 | 14.34 - 16.40 | 0.3467 times | Fri 08 May 2026 | 15.70 (7.17%) | 15.38 | 14.00 - 15.70 | 0.3547 times | Thu 30 April 2026 | 14.65 (-6.39%) | 15.02 | 14.35 - 16.39 | 0.4541 times | Fri 24 April 2026 | 15.65 (-7.51%) | 17.76 | 15.20 - 17.76 | 1.6901 times | Fri 17 April 2026 | 16.92 (21.38%) | 14.00 | 14.00 - 16.92 | 0.5202 times | Fri 10 April 2026 | 13.94 (27.42%) | 11.45 | 11.21 - 13.94 | 0.585 times | Thu 02 April 2026 | 10.94 (3.31%) | 10.59 | 9.85 - 11.14 | 0.8609 times | Fri 27 March 2026 | 10.59 (-8.71%) | 11.99 | 10.22 - 11.99 | 2.4296 times | Fri 20 March 2026 | 11.60 (-12.12%) | 13.30 | 11.60 - 13.50 | 1.9647 times | Fri 13 March 2026 | 13.20 (-3.65%) | 14.38 | 12.70 - 14.70 | 0.7938 times | Fri 06 March 2026 | 13.70 (-8.91%) | 14.30 | 13.40 - 14.97 | 0.3593 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 14.7 and 17.1
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.40 (5.12%) | 15.38 | 14.00 - 16.40 | 0.1563 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.9055 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 1.2467 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.367 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.6956 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3843 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9285 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2396 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1712 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9052 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8775 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.25 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.81 |
| 100 day DMA | 14.95 |
| 150 day DMA | 17.37 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15 | 15.04 |
| 12 day EMA | 15.03 | 14.96 | 14.97 |
| 20 day EMA | 14.88 | 14.83 | 14.82 |
| 35 day EMA | 14.62 | 14.57 | 14.55 |
| 50 day EMA | 14.24 | 14.19 | 14.16 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.18 | 15.18 |
| 12 day SMA | 14.89 | 14.89 | 14.9 |
| 20 day SMA | 15.25 | 15.29 | 15.31 |
| 35 day SMA | 13.99 | 13.88 | 13.79 |
| 50 day SMA | 13.81 | 13.82 | 13.85 |
| 100 day SMA | 14.95 | 14.99 | 15.03 |
| 150 day SMA | 17.37 | 17.41 | 17.46 |
| 200 day SMA | 18.68 | 18.71 | 18.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.