Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 463.93 and 509.78
| Daily Target 1 | 425.72 |
| Daily Target 2 | 456.28 |
| Daily Target 3 | 471.56666666667 |
| Daily Target 4 | 502.13 |
| Daily Target 5 | 517.42 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 486.85 (5.54%) | 442.00 | 441.00 - 486.85 | 2.5644 times | Thu 10 September 2026 | 461.30 (-7.53%) | 498.75 | 453.00 - 498.75 | 0.3436 times | Wed 09 September 2026 | 498.85 (2.86%) | 461.00 | 455.00 - 498.85 | 1.865 times | Tue 08 September 2026 | 485.00 (-2.8%) | 485.00 | 485.00 - 485.10 | 1.2638 times | Mon 07 September 2026 | 498.95 (-2.26%) | 507.95 | 498.95 - 510.00 | 0.7485 times | Fri 04 September 2026 | 510.50 (0.49%) | 510.50 | 510.50 - 510.50 | 0.0123 times | Thu 03 September 2026 | 508.00 (3.98%) | 488.00 | 488.00 - 529.00 | 1.7914 times | Wed 02 September 2026 | 488.55 (4.61%) | 467.05 | 467.00 - 498.85 | 0.184 times | Tue 01 September 2026 | 467.00 (-5.08%) | 492.00 | 465.00 - 519.00 | 0.9816 times | Mon 31 August 2026 | 492.00 (-0.58%) | 494.80 | 461.05 - 494.85 | 0.2454 times | Fri 28 August 2026 | 494.85 (-0.8%) | 499.85 | 465.00 - 499.85 | 0.5153 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 429.43 and 498.43
| Weekly Target 1 | 410.28 |
| Weekly Target 2 | 448.57 |
| Weekly Target 3 | 479.28333333333 |
| Weekly Target 4 | 517.57 |
| Weekly Target 5 | 548.28 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 486.85 (-4.63%) | 507.95 | 441.00 - 510.00 | 0.5882 times | Fri 04 September 2026 | 510.50 (3.16%) | 494.80 | 461.05 - 529.00 | 0.2787 times | Fri 28 August 2026 | 494.85 (2.38%) | 499.00 | 460.00 - 500.00 | 0.3829 times | Fri 21 August 2026 | 483.35 (-0.55%) | 490.00 | 457.00 - 519.00 | 2.0657 times | Fri 14 August 2026 | 486.00 (6.22%) | 464.00 | 440.10 - 500.00 | 1.9189 times | Fri 07 August 2026 | 457.55 (-5.16%) | 484.00 | 450.00 - 517.95 | 1.4062 times | Fri 31 July 2026 | 482.45 (-1.54%) | 499.00 | 458.00 - 525.00 | 1.2073 times | Fri 24 July 2026 | 490.00 (9.56%) | 485.00 | 451.00 - 499.00 | 0.584 times | Fri 17 July 2026 | 447.25 (-8.72%) | 485.00 | 447.00 - 499.00 | 0.2755 times | Fri 10 July 2026 | 490.00 (5.5%) | 459.15 | 422.00 - 497.95 | 1.2924 times | Fri 03 July 2026 | 464.45 (-0.86%) | 500.00 | 444.00 - 525.00 | 0.4563 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 419.93 and 507.93
| Monthly Target 1 | 397.62 |
| Monthly Target 2 | 442.23 |
| Monthly Target 3 | 485.61666666667 |
| Monthly Target 4 | 530.23 |
| Monthly Target 5 | 573.62 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 486.85 (-1.05%) | 492.00 | 441.00 - 529.00 | 0.1033 times | Mon 31 August 2026 | 492.00 (1.98%) | 484.00 | 440.10 - 519.00 | 0.7081 times | Fri 31 July 2026 | 482.45 (-1.32%) | 497.95 | 422.00 - 525.00 | 0.4292 times | Tue 30 June 2026 | 488.90 (4.47%) | 445.00 | 445.00 - 525.00 | 0.7771 times | Fri 29 May 2026 | 468.00 (12.5%) | 413.50 | 401.30 - 495.00 | 0.3309 times | Thu 30 April 2026 | 416.00 (12.43%) | 365.00 | 337.05 - 425.00 | 0.6177 times | Wed 25 March 2026 | 370.00 (-1.9%) | 377.00 | 313.00 - 390.00 | 0.3401 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 2.0973 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.8374 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 2.7589 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 3.338 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 486.19 |
| 12 day DMA | 490.89 |
| 20 day DMA | 492.21 |
| 35 day DMA | 486.73 |
| 50 day DMA | 482.69 |
| 100 day DMA | 462.38 |
| 150 day DMA | 424.88 |
| 200 day DMA | 397.7 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.18 | 484.35 | 495.88 |
| 12 day EMA | 488.67 | 489 | 494.04 |
| 20 day EMA | 488.51 | 488.69 | 491.57 |
| 35 day EMA | 486.43 | 486.41 | 487.89 |
| 50 day EMA | 482.37 | 482.19 | 483.04 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.19 | 490.92 | 500.26 |
| 12 day SMA | 490.89 | 491.99 | 494.96 |
| 20 day SMA | 492.21 | 492.16 | 492.4 |
| 35 day SMA | 486.73 | 486.82 | 487.1 |
| 50 day SMA | 482.69 | 482.73 | 483.18 |
| 100 day SMA | 462.38 | 461.2 | 460.14 |
| 150 day SMA | 424.88 | 423.43 | 422.09 |
| 200 day SMA | 397.7 | 398.01 | 398.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.