Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 79.86 and 81.98
| Daily Target 1 | 78.25 |
| Daily Target 2 | 79.35 |
| Daily Target 3 | 80.373333333333 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 82.49 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.44 (1.78%) | 79.28 | 79.28 - 81.40 | 0.7313 times | Thu 30 July 2026 | 79.03 (-1.81%) | 80.00 | 78.09 - 81.28 | 0.7598 times | Wed 29 July 2026 | 80.49 (0.85%) | 80.00 | 78.92 - 81.92 | 0.668 times | Tue 28 July 2026 | 79.81 (-2.17%) | 81.99 | 79.52 - 81.99 | 0.9272 times | Mon 27 July 2026 | 81.58 (4.67%) | 79.45 | 78.94 - 82.00 | 1.1722 times | Fri 24 July 2026 | 77.94 (0.01%) | 77.69 | 75.77 - 78.46 | 0.9167 times | Thu 23 July 2026 | 77.93 (-0.88%) | 78.57 | 77.46 - 79.76 | 1.105 times | Wed 22 July 2026 | 78.62 (-3.56%) | 81.49 | 78.22 - 81.49 | 0.8338 times | Tue 21 July 2026 | 81.52 (-0.9%) | 82.95 | 81.22 - 83.40 | 0.8945 times | Mon 20 July 2026 | 82.26 (5.66%) | 77.20 | 77.20 - 83.87 | 1.9915 times | Fri 17 July 2026 | 77.85 (-1.85%) | 78.73 | 76.65 - 78.73 | 2.034 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 79.27 and 83.18
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 80.176666666667 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 0.6974 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 0.9403 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 2.2425 times | Fri 10 July 2026 | 78.18 (3.85%) | 77.89 | 70.20 - 78.50 | 0.7904 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.701 times | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 0.8084 times | Fri 19 June 2026 | 77.20 (15.41%) | 70.29 | 67.93 - 78.62 | 1.7806 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 0.7968 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.5312 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 0.7114 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.653 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 75.32 and 88.99
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 78.17 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 91.84 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.749 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6413 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4662 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4484 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.9267 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2238 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.43 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5582 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2029 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3535 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.431 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 79.73 |
| 20 day DMA | 78.35 |
| 35 day DMA | 76.29 |
| 50 day DMA | 74.05 |
| 100 day DMA | 65.99 |
| 150 day DMA | 63.73 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.66 | 79.98 |
| 12 day EMA | 79.33 | 79.13 | 79.15 |
| 20 day EMA | 78.37 | 78.15 | 78.06 |
| 35 day EMA | 76.4 | 76.16 | 75.99 |
| 50 day EMA | 74.36 | 74.11 | 73.91 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 79.77 | 79.55 |
| 12 day SMA | 79.73 | 79.67 | 79.57 |
| 20 day SMA | 78.35 | 78.01 | 77.75 |
| 35 day SMA | 76.29 | 75.89 | 75.57 |
| 50 day SMA | 74.05 | 73.81 | 73.61 |
| 100 day SMA | 65.99 | 65.68 | 65.4 |
| 150 day SMA | 63.73 | 63.64 | 63.54 |
| 200 day SMA | 63.67 | 63.62 | 63.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.