Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 40.1 and 42.16
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.723333333333 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.78 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.39 (-2.77%) | 42.08 | 40.86 - 42.92 | 0.2709 times | Fri 27 March 2026 | 42.57 (-4.21%) | 43.71 | 41.12 - 44.03 | 8.1467 times | Wed 25 March 2026 | 44.44 (3.66%) | 43.00 | 43.00 - 46.00 | 0.3578 times | Tue 24 March 2026 | 42.87 (1.4%) | 42.84 | 42.45 - 44.00 | 0.4026 times | Mon 23 March 2026 | 42.28 (-6.6%) | 45.38 | 41.70 - 45.38 | 0.3892 times | Fri 20 March 2026 | 45.27 (-0.35%) | 49.00 | 44.92 - 49.00 | 0.1117 times | Thu 19 March 2026 | 45.43 (-4.34%) | 47.49 | 45.20 - 47.49 | 0.0377 times | Wed 18 March 2026 | 47.49 (4.28%) | 45.97 | 45.70 - 47.98 | 0.0745 times | Tue 17 March 2026 | 45.54 (-0.57%) | 46.23 | 44.45 - 46.68 | 0.1388 times | Mon 16 March 2026 | 45.80 (-3.86%) | 47.01 | 45.10 - 48.00 | 0.0701 times | Fri 13 March 2026 | 47.64 (-2.2%) | 47.11 | 47.11 - 49.71 | 0.363 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 40.1 and 42.16
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.39 (-2.77%) | 42.08 | 40.86 - 42.92 | 0.1252 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 4.2975 times | Fri 20 March 2026 | 45.27 (-4.97%) | 47.01 | 44.45 - 49.00 | 0.2 times | Fri 13 March 2026 | 47.64 (0.11%) | 46.99 | 44.97 - 50.35 | 0.3672 times | Fri 06 March 2026 | 47.59 (-6.96%) | 49.50 | 45.17 - 50.98 | 4.2299 times | Fri 27 February 2026 | 51.15 (-7.14%) | 54.52 | 50.72 - 55.50 | 0.1105 times | Fri 20 February 2026 | 55.08 (-0.42%) | 55.30 | 53.86 - 59.09 | 0.1617 times | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.1155 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.1376 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 0.2548 times | Fri 23 January 2026 | 52.81 (-9.63%) | 57.00 | 52.71 - 58.09 | 0.143 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 36.07 and 46.19
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 44.41 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.4232 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.1951 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.3749 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.2302 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.1769 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3081 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.3757 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.1142 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 0.9178 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 0.884 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.4994 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 44.95 |
| 20 day DMA | 46.42 |
| 35 day DMA | 50.64 |
| 50 day DMA | 52.62 |
| 100 day DMA | 57.27 |
| 150 day DMA | 61.27 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.7 | 44.27 |
| 12 day EMA | 44.74 | 45.35 | 45.86 |
| 20 day EMA | 46.59 | 47.14 | 47.62 |
| 35 day EMA | 49.38 | 49.85 | 50.28 |
| 50 day EMA | 52.32 | 52.77 | 53.19 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 43.49 | 44.06 |
| 12 day SMA | 44.95 | 45.59 | 46.15 |
| 20 day SMA | 46.42 | 47.01 | 47.59 |
| 35 day SMA | 50.64 | 51.23 | 51.82 |
| 50 day SMA | 52.62 | 52.98 | 53.32 |
| 100 day SMA | 57.27 | 57.55 | 57.81 |
| 150 day SMA | 61.27 | 61.5 | 61.74 |
| 200 day SMA | 66.27 | 66.41 | 66.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.