Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 637.55 and 686.45
| Daily Target 1 | 597.47 |
| Daily Target 2 | 628.73 |
| Daily Target 3 | 646.36666666667 |
| Daily Target 4 | 677.63 |
| Daily Target 5 | 695.27 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 660.00 (1.52%) | 615.10 | 615.10 - 664.00 | 0.4223 times | Thu 10 September 2026 | 650.15 (2.87%) | 649.95 | 647.50 - 657.00 | 0.1937 times | Wed 09 September 2026 | 632.00 (-2.35%) | 647.15 | 616.30 - 647.15 | 0.2745 times | Tue 08 September 2026 | 647.20 (-0.43%) | 650.00 | 635.60 - 679.75 | 0.3266 times | Mon 07 September 2026 | 650.00 (3.34%) | 627.00 | 625.00 - 654.80 | 0.5725 times | Fri 04 September 2026 | 629.00 (1.37%) | 620.50 | 620.50 - 639.15 | 0.2422 times | Thu 03 September 2026 | 620.50 (0.61%) | 629.00 | 618.65 - 634.00 | 0.5527 times | Wed 02 September 2026 | 616.75 (-1.15%) | 614.95 | 612.00 - 629.90 | 0.6371 times | Tue 01 September 2026 | 623.95 (-1.37%) | 632.00 | 610.05 - 632.40 | 1.612 times | Mon 31 August 2026 | 632.60 (-6.63%) | 642.00 | 610.00 - 642.00 | 5.1664 times | Fri 28 August 2026 | 677.55 (-0.7%) | 682.20 | 667.00 - 687.95 | 0.5253 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 637.55 and 702.2
| Weekly Target 1 | 586.97 |
| Weekly Target 2 | 623.48 |
| Weekly Target 3 | 651.61666666667 |
| Weekly Target 4 | 688.13 |
| Weekly Target 5 | 716.27 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 660.00 (4.93%) | 627.00 | 615.10 - 679.75 | 0.2358 times | Fri 04 September 2026 | 629.00 (-7.17%) | 642.00 | 610.00 - 642.00 | 1.0817 times | Fri 28 August 2026 | 677.55 (-1.58%) | 684.45 | 667.00 - 711.00 | 0.7934 times | Fri 21 August 2026 | 688.45 (-9.59%) | 761.15 | 679.95 - 761.15 | 1.1915 times | Fri 14 August 2026 | 761.50 (32.11%) | 578.00 | 575.00 - 765.00 | 4.5349 times | Fri 07 August 2026 | 576.40 (-0.71%) | 585.00 | 570.00 - 585.00 | 0.6934 times | Fri 31 July 2026 | 580.50 (1.52%) | 576.00 | 567.45 - 597.95 | 0.191 times | Fri 24 July 2026 | 571.80 (-0.57%) | 580.75 | 561.00 - 589.00 | 0.3155 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 0.4838 times | Fri 10 July 2026 | 604.00 (5.06%) | 585.95 | 570.00 - 609.00 | 0.4789 times | Fri 03 July 2026 | 574.90 (-1.16%) | 567.00 | 562.05 - 603.00 | 0.6131 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 635.03 and 704.73
| Monthly Target 1 | 580.23 |
| Monthly Target 2 | 620.12 |
| Monthly Target 3 | 649.93333333333 |
| Monthly Target 4 | 689.82 |
| Monthly Target 5 | 719.63 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 660.00 (4.33%) | 632.00 | 610.05 - 679.75 | 0.1971 times | Mon 31 August 2026 | 632.60 (8.98%) | 585.00 | 570.00 - 765.00 | 2.4428 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.5443 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.8912 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.1459 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9239 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1202 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.0646 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6043 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.0656 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.8566 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 647.87 |
| 12 day DMA | 643.5 |
| 20 day DMA | 664.65 |
| 35 day DMA | 636.38 |
| 50 day DMA | 619.48 |
| 100 day DMA | 601.01 |
| 150 day DMA | 603.12 |
| 200 day DMA | 616.9 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.08 | 642.12 | 638.11 |
| 12 day EMA | 647.76 | 645.53 | 644.69 |
| 20 day EMA | 646.51 | 645.09 | 644.56 |
| 35 day EMA | 635.66 | 634.23 | 633.29 |
| 50 day EMA | 619.92 | 618.28 | 616.98 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.87 | 641.67 | 635.74 |
| 12 day SMA | 643.5 | 645.18 | 648.82 |
| 20 day SMA | 664.65 | 669.72 | 669.09 |
| 35 day SMA | 636.38 | 633.86 | 631.81 |
| 50 day SMA | 619.48 | 618.02 | 616.88 |
| 100 day SMA | 601.01 | 600.67 | 600.37 |
| 150 day SMA | 603.12 | 602.73 | 602.45 |
| 200 day SMA | 616.9 | 617.36 | 617.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.