Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 7.14 and 7.52
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.8 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.43 (-2.24%) | 7.58 | 7.22 - 7.60 | 0.8334 times | Fri 11 September 2026 | 7.60 (4.11%) | 7.30 | 7.25 - 7.63 | 1.1536 times | Thu 10 September 2026 | 7.30 (3.84%) | 7.38 | 7.00 - 7.38 | 0.6487 times | Wed 09 September 2026 | 7.03 (0.29%) | 7.30 | 6.82 - 7.30 | 1.1157 times | Tue 08 September 2026 | 7.01 (-3.97%) | 7.30 | 7.00 - 7.49 | 1.916 times | Mon 07 September 2026 | 7.30 (-4.45%) | 7.90 | 7.27 - 7.90 | 0.9482 times | Fri 04 September 2026 | 7.64 (0.66%) | 7.74 | 7.27 - 7.90 | 0.2723 times | Thu 03 September 2026 | 7.59 (3.69%) | 7.30 | 7.30 - 7.68 | 0.6753 times | Wed 02 September 2026 | 7.32 (-2.27%) | 7.25 | 7.13 - 7.78 | 1.0106 times | Tue 01 September 2026 | 7.49 (4.03%) | 7.50 | 7.00 - 7.54 | 1.4262 times | Mon 31 August 2026 | 7.20 (-3.87%) | 7.79 | 7.12 - 7.79 | 2.645 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 7.14 and 7.52
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.43 (-2.24%) | 7.58 | 7.22 - 7.60 | 0.1288 times | Fri 11 September 2026 | 7.60 (-0.52%) | 7.90 | 6.82 - 7.90 | 0.8938 times | Fri 04 September 2026 | 7.64 (2%) | 7.79 | 7.00 - 7.90 | 0.932 times | Fri 28 August 2026 | 7.49 (1.35%) | 7.55 | 6.70 - 7.77 | 0.4605 times | Fri 21 August 2026 | 7.39 (-3.9%) | 7.69 | 7.39 - 8.11 | 1.0574 times | Fri 14 August 2026 | 7.69 (-6.45%) | 8.51 | 7.56 - 8.51 | 1.3052 times | Fri 07 August 2026 | 8.22 (-5.52%) | 8.70 | 7.60 - 9.13 | 1.0609 times | Fri 31 July 2026 | 8.70 (-21.27%) | 11.05 | 8.41 - 12.00 | 1.2648 times | Fri 24 July 2026 | 11.05 (-2.39%) | 11.99 | 10.98 - 12.53 | 0.9949 times | Fri 17 July 2026 | 11.32 (-6.83%) | 11.90 | 11.19 - 12.85 | 1.9017 times | Fri 10 July 2026 | 12.15 (-12.53%) | 13.58 | 12.15 - 14.14 | 0.4505 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 6.59 and 7.67
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.43 (3.19%) | 7.50 | 6.82 - 7.90 | 0.3955 times | Mon 31 August 2026 | 7.20 (-17.24%) | 8.70 | 6.70 - 9.13 | 1.0982 times | Fri 31 July 2026 | 8.70 (-34.24%) | 13.50 | 8.41 - 14.59 | 1.3528 times | Tue 30 June 2026 | 13.23 (-16.16%) | 15.78 | 12.55 - 16.00 | 1.1967 times | Fri 29 May 2026 | 15.78 (-2.83%) | 16.24 | 13.67 - 16.24 | 0.6857 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.7414 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.0669 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.7414 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.507 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.2144 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.964 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.77 |
| 50 day DMA | 9.07 |
| 100 day DMA | 11.96 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.36 | 7.24 |
| 12 day EMA | 7.4 | 7.39 | 7.35 |
| 20 day EMA | 7.6 | 7.62 | 7.62 |
| 35 day EMA | 8.43 | 8.49 | 8.54 |
| 50 day EMA | 9.27 | 9.34 | 9.41 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.25 | 7.26 |
| 12 day SMA | 7.37 | 7.37 | 7.34 |
| 20 day SMA | 7.39 | 7.4 | 7.4 |
| 35 day SMA | 7.77 | 7.87 | 7.97 |
| 50 day SMA | 9.07 | 9.2 | 9.33 |
| 100 day SMA | 11.96 | 12.04 | 12.12 |
| 150 day SMA | 13.1 | 13.15 | 13.2 |
| 200 day SMA | 13.68 | 13.73 | 13.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.