EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.4 and 0.44

Daily Target 10.37
Daily Target 20.39
Daily Target 30.41
Daily Target 40.43
Daily Target 50.45

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Wed 01 April 2026 0.41 (7.89%) 0.39 0.39 - 0.43 0.5272 times
Mon 30 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.4906 times
Fri 27 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.4541 times
Wed 25 March 2026 0.41 (0%) 0.40 0.40 - 0.43 0.6102 times
Tue 24 March 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.5136 times
Mon 23 March 2026 0.42 (0%) 0.42 0.38 - 0.43 0.6139 times
Fri 20 March 2026 0.42 (0%) 0.44 0.41 - 0.46 0.9775 times
Thu 19 March 2026 0.42 (-10.64%) 0.47 0.41 - 0.47 0.4535 times
Wed 18 March 2026 0.47 (4.44%) 0.46 0.45 - 0.51 2.6169 times
Tue 17 March 2026 0.45 (18.42%) 0.38 0.37 - 0.45 2.7425 times
Mon 16 March 2026 0.38 (0%) 0.38 0.35 - 0.39 1.1442 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.45

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.40666666666667
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Wed 01 April 2026 0.41 (2.5%) 0.40 0.38 - 0.43 0.256 times
Fri 27 March 2026 0.40 (-4.76%) 0.42 0.38 - 0.43 0.5513 times
Fri 20 March 2026 0.42 (10.53%) 0.38 0.35 - 0.51 1.9956 times
Fri 13 March 2026 0.38 (-15.56%) 0.45 0.36 - 0.45 1.3857 times
Fri 06 March 2026 0.45 (-11.76%) 0.51 0.43 - 0.51 1.9249 times
Fri 27 February 2026 0.51 (24.39%) 0.42 0.39 - 0.51 2.0421 times
Fri 20 February 2026 0.41 (2.5%) 0.41 0.39 - 0.42 0.3287 times
Fri 13 February 2026 0.40 (-2.44%) 0.42 0.37 - 0.44 0.5182 times
Fri 06 February 2026 0.41 (7.89%) 0.38 0.37 - 0.45 0.7714 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.2261 times
Fri 23 January 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 0.3202 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.44

Monthly Target 10.37
Monthly Target 20.39
Monthly Target 30.41
Monthly Target 40.43
Monthly Target 50.45

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Wed 01 April 2026 0.41 (7.89%) 0.39 0.39 - 0.43 0.027 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.2172 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.7449 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3429 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.9437 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4312 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.5316 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.6892 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.7424 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 4.3299 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 3.0608 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.47

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.41
12 day EMA0.420.420.43
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.41
12 day SMA0.410.410.41
20 day SMA0.420.430.43
35 day SMA0.420.420.42
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.420.430.43
200 day SMA0.470.470.47
Back to top | Use Dark Theme