EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.26 and 0.28

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27
Daily Target 40.28
Daily Target 50.29

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (0%) 0.27 0.26 - 0.28 0.3779 times
Thu 10 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 1.3388 times
Wed 09 September 2026 0.28 (3.7%) 0.28 0.26 - 0.28 1.0199 times
Tue 08 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 1.4211 times
Mon 07 September 2026 0.28 (0%) 0.29 0.27 - 0.29 0.4831 times
Fri 04 September 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 0.6968 times
Thu 03 September 2026 0.29 (3.57%) 0.28 0.28 - 0.29 1.0464 times
Wed 02 September 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 2.1864 times
Tue 01 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.4684 times
Mon 31 August 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.9613 times
Fri 28 August 2026 0.31 (-3.13%) 0.32 0.31 - 0.32 0.4342 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.25 and 0.28

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.27333333333333
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.0848 times
Fri 04 September 2026 0.28 (-9.68%) 0.31 0.28 - 0.31 1.2528 times
Fri 28 August 2026 0.31 (-6.06%) 0.33 0.31 - 0.34 1.0012 times
Fri 21 August 2026 0.33 (-8.33%) 0.37 0.33 - 0.37 0.676 times
Fri 14 August 2026 0.36 (28.57%) 0.28 0.27 - 0.37 1.5439 times
Fri 07 August 2026 0.28 (3.7%) 0.26 0.26 - 0.30 0.6264 times
Fri 31 July 2026 0.27 (0%) 0.28 0.27 - 0.30 0.7837 times
Fri 24 July 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 1.036 times
Fri 17 July 2026 0.29 (11.54%) 0.26 0.25 - 0.30 1.2155 times
Fri 10 July 2026 0.26 (-16.13%) 0.29 0.26 - 0.30 0.7797 times
Fri 03 July 2026 0.31 (29.17%) 0.24 0.23 - 0.31 1.8847 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.25 and 0.29

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.27666666666667
Monthly Target 40.29
Monthly Target 50.32

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 11 September 2026 0.27 (-10%) 0.30 0.26 - 0.30 0.6164 times
Mon 31 August 2026 0.30 (11.11%) 0.26 0.26 - 0.37 1.1881 times
Fri 31 July 2026 0.27 (8%) 0.26 0.25 - 0.31 1.2473 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 2.4376 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.4217 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 0.9022 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.194 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.7307 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3363 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.9257 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.423 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.29
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.3
100 day DMA 0.33
150 day DMA 0.36
200 day DMA 0.37

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.290.290.29
50 day EMA0.30.30.3

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.28
12 day SMA0.290.290.3
20 day SMA0.310.310.32
35 day SMA0.310.310.31
50 day SMA0.30.30.3
100 day SMA0.330.330.34
150 day SMA0.360.360.36
200 day SMA0.370.370.37
Back to top | Use Dark Theme