Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 339.6 and 353.1
| Daily Target 1 | 337.23 |
| Daily Target 2 | 341.97 |
| Daily Target 3 | 350.73333333333 |
| Daily Target 4 | 355.47 |
| Daily Target 5 | 364.23 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 346.70 (-2.83%) | 357.85 | 346.00 - 359.50 | 0.5592 times | Mon 03 August 2026 | 356.80 (2.23%) | 349.00 | 342.50 - 361.95 | 0.0853 times | Fri 31 July 2026 | 349.00 (2%) | 349.75 | 348.00 - 364.80 | 0.624 times | Thu 30 July 2026 | 342.15 (-2.24%) | 349.90 | 341.05 - 350.00 | 0.37 times | Wed 29 July 2026 | 350.00 (3.55%) | 339.00 | 339.00 - 350.00 | 0.2558 times | Tue 28 July 2026 | 338.00 (0%) | 339.00 | 338.00 - 349.95 | 0.0546 times | Fri 24 July 2026 | 338.00 (0.91%) | 330.00 | 318.45 - 338.50 | 0.5473 times | Thu 23 July 2026 | 334.95 (0.6%) | 333.00 | 330.00 - 337.80 | 1.9403 times | Wed 22 July 2026 | 332.95 (0.59%) | 333.05 | 332.95 - 333.05 | 1.8176 times | Tue 21 July 2026 | 331.00 (-3.57%) | 339.00 | 330.95 - 339.00 | 3.746 times | Mon 20 July 2026 | 343.25 (-0.51%) | 345.90 | 340.00 - 350.00 | 0.3615 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 334.88 and 354.33
| Weekly Target 1 | 330.93 |
| Weekly Target 2 | 338.82 |
| Weekly Target 3 | 350.38333333333 |
| Weekly Target 4 | 358.27 |
| Weekly Target 5 | 369.83 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 346.70 (-0.66%) | 349.00 | 342.50 - 361.95 | 0.1518 times | Fri 31 July 2026 | 349.00 (3.25%) | 339.00 | 338.00 - 364.80 | 0.3072 times | Fri 24 July 2026 | 338.00 (-2.03%) | 345.90 | 318.45 - 350.00 | 1.981 times | Fri 17 July 2026 | 345.00 (-6.68%) | 347.00 | 338.00 - 375.00 | 1.5643 times | Fri 10 July 2026 | 369.70 (8.67%) | 341.95 | 340.00 - 380.00 | 0.8307 times | Fri 03 July 2026 | 340.20 (-0.69%) | 350.25 | 322.00 - 355.80 | 0.5501 times | Thu 25 June 2026 | 342.55 (-3.29%) | 350.05 | 340.00 - 355.00 | 1.2519 times | Fri 19 June 2026 | 354.20 (2.79%) | 344.60 | 344.60 - 361.00 | 1.5145 times | Fri 12 June 2026 | 344.60 (6.82%) | 327.50 | 299.00 - 345.00 | 1.1363 times | Fri 05 June 2026 | 322.60 (-3.46%) | 315.15 | 315.15 - 337.95 | 0.7123 times | Fri 29 May 2026 | 334.15 (-0.89%) | 338.65 | 312.00 - 347.95 | 0.8452 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 334.88 and 354.33
| Monthly Target 1 | 330.93 |
| Monthly Target 2 | 338.82 |
| Monthly Target 3 | 350.38333333333 |
| Monthly Target 4 | 358.27 |
| Monthly Target 5 | 369.83 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 346.70 (-0.66%) | 349.00 | 342.50 - 361.95 | 0.0287 times | Fri 31 July 2026 | 349.00 (6.86%) | 341.20 | 318.45 - 380.00 | 0.917 times | Tue 30 June 2026 | 326.60 (-2.26%) | 315.15 | 299.00 - 361.00 | 0.9458 times | Fri 29 May 2026 | 334.15 (-9.93%) | 389.95 | 311.00 - 389.95 | 1.3248 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.3494 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.7347 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.6389 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.85 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.7155 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4951 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1959 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 348.93 |
| 12 day DMA | 342.32 |
| 20 day DMA | 347.29 |
| 35 day DMA | 347.12 |
| 50 day DMA | 340.93 |
| 100 day DMA | 351.55 |
| 150 day DMA | 366.43 |
| 200 day DMA | 382.39 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.88 | 348.47 | 344.31 |
| 12 day EMA | 345.79 | 345.63 | 343.6 |
| 20 day EMA | 345.33 | 345.19 | 343.97 |
| 35 day EMA | 343.51 | 343.32 | 342.53 |
| 50 day EMA | 341.9 | 341.7 | 341.08 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.93 | 347.19 | 343.43 |
| 12 day SMA | 342.32 | 341.74 | 341.85 |
| 20 day SMA | 347.29 | 346.96 | 346.52 |
| 35 day SMA | 347.12 | 346.84 | 345.91 |
| 50 day SMA | 340.93 | 340.94 | 340.65 |
| 100 day SMA | 351.55 | 351.64 | 351.95 |
| 150 day SMA | 366.43 | 366.81 | 367.12 |
| 200 day SMA | 382.39 | 383.01 | 383.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.