Login or Join
HomepageApolloFin 512437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Fin 512437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloFin
Strong Daily Stock price targets for ApolloFin 512437 are 342.5 and 352.15
| Daily Target 1 | 335.23 |
| Daily Target 2 | 340.12 |
| Daily Target 3 | 344.88333333333 |
| Daily Target 4 | 349.77 |
| Daily Target 5 | 354.53 |
Daily price and volume Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.00 (1.32%) | 340.50 | 340.00 - 349.65 | 0.0448 times | Thu 14 May 2026 | 340.50 (-2.62%) | 331.00 | 311.00 - 347.00 | 1.2282 times | Wed 13 May 2026 | 349.65 (-5.45%) | 370.00 | 330.00 - 370.00 | 1.8724 times | Tue 12 May 2026 | 369.80 (3.02%) | 362.00 | 362.00 - 370.05 | 1.5881 times | Mon 11 May 2026 | 358.95 (-2.93%) | 362.50 | 357.00 - 362.95 | 0.8281 times | Fri 08 May 2026 | 369.80 (-0.05%) | 387.95 | 369.00 - 387.95 | 2.4517 times | Thu 07 May 2026 | 370.00 (0.76%) | 379.00 | 369.95 - 379.90 | 0.3661 times | Wed 06 May 2026 | 367.20 (-2.86%) | 389.95 | 361.35 - 389.95 | 1.083 times | Tue 05 May 2026 | 378.00 (-1.1%) | 383.00 | 378.00 - 383.00 | 0.4233 times | Mon 04 May 2026 | 382.20 (3.02%) | 389.95 | 361.00 - 389.95 | 0.1143 times | Thu 30 April 2026 | 371.00 (-1.32%) | 387.85 | 369.00 - 387.90 | 0.9316 times |
Weekly price and charts ApolloFin
Strong weekly Stock price targets for ApolloFin 512437 are 298.48 and 357.53
| Weekly Target 1 | 282.97 |
| Weekly Target 2 | 313.98 |
| Weekly Target 3 | 342.01666666667 |
| Weekly Target 4 | 373.03 |
| Weekly Target 5 | 401.07 |
Weekly price and volumes for Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.00 (-6.71%) | 362.50 | 311.00 - 370.05 | 1.1168 times | Fri 08 May 2026 | 369.80 (-0.32%) | 389.95 | 361.00 - 389.95 | 0.8913 times | Thu 30 April 2026 | 371.00 (6.38%) | 389.90 | 357.10 - 389.90 | 1.2592 times | Fri 24 April 2026 | 348.75 (-5.5%) | 360.00 | 341.30 - 371.05 | 0.9238 times | Fri 17 April 2026 | 369.05 (4.33%) | 346.70 | 346.70 - 395.75 | 2.2755 times | Fri 10 April 2026 | 353.75 (4.27%) | 359.70 | 338.60 - 400.00 | 0.994 times | Thu 02 April 2026 | 339.25 (0.03%) | 317.55 | 317.55 - 350.00 | 0.242 times | Fri 27 March 2026 | 339.15 (-10.5%) | 375.00 | 335.00 - 385.00 | 0.9071 times | Fri 20 March 2026 | 378.95 (7.4%) | 352.00 | 352.00 - 394.95 | 0.4396 times | Fri 13 March 2026 | 352.85 (-11.79%) | 398.00 | 352.00 - 398.95 | 0.9508 times | Fri 06 March 2026 | 400.00 (2.56%) | 385.00 | 327.90 - 415.05 | 0.5212 times |
Monthly price and charts ApolloFin
Strong monthly Stock price targets for ApolloFin 512437 are 288.53 and 367.48
| Monthly Target 1 | 269.7 |
| Monthly Target 2 | 307.35 |
| Monthly Target 3 | 348.65 |
| Monthly Target 4 | 386.3 |
| Monthly Target 5 | 427.6 |
Monthly price and volumes Apollo Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.00 (-7.01%) | 389.95 | 311.00 - 389.95 | 0.4667 times | Thu 30 April 2026 | 371.00 (9.78%) | 338.20 | 324.05 - 400.00 | 1.2812 times | Mon 30 March 2026 | 337.95 (-13.35%) | 385.00 | 317.55 - 415.05 | 0.6976 times | Fri 27 February 2026 | 390.00 (1.02%) | 384.15 | 353.00 - 444.00 | 1.5561 times | Fri 30 January 2026 | 386.05 (-3.48%) | 386.30 | 362.50 - 448.80 | 0.807 times | Wed 31 December 2025 | 399.95 (-1.89%) | 408.90 | 378.00 - 459.35 | 0.6793 times | Fri 28 November 2025 | 407.65 (-4.18%) | 426.10 | 386.25 - 499.00 | 1.4195 times | Fri 31 October 2025 | 425.45 (-8.98%) | 499.60 | 390.50 - 499.60 | 1.1354 times | Tue 30 September 2025 | 467.45 (-7.4%) | 521.95 | 460.00 - 587.10 | 1.391 times | Fri 29 August 2025 | 504.80 (-3.84%) | 525.00 | 490.05 - 553.00 | 0.5663 times | Thu 31 July 2025 | 524.95 (1.16%) | 518.95 | 488.85 - 564.00 | 0.4835 times |
Indicator Analysis of ApolloFin
Please login to view indicator analysis. or View indicator analysis of ApolloFin 512437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Fin 512437
DMA (daily moving average) of Apollo Fin 512437
| DMA period | DMA value |
| 5 day DMA | 352.78 |
| 12 day DMA | 364.84 |
| 20 day DMA | 363.07 |
| 35 day DMA | 360.15 |
| 50 day DMA | 364.27 |
| 100 day DMA | 380.97 |
| 150 day DMA | 398.44 |
| 200 day DMA | 426.34 |
EMA (exponential moving average) of Apollo Fin 512437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.47 | 354.7 | 361.8 |
| 12 day EMA | 358.84 | 361.35 | 365.14 |
| 20 day EMA | 361.33 | 363.05 | 365.42 |
| 35 day EMA | 364.07 | 365.19 | 366.64 |
| 50 day EMA | 365 | 365.82 | 366.85 |
SMA (simple moving average) of Apollo Fin 512437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.78 | 357.74 | 363.64 |
| 12 day SMA | 364.84 | 366.82 | 369.25 |
| 20 day SMA | 363.07 | 363.93 | 366.54 |
| 35 day SMA | 360.15 | 361.12 | 361.86 |
| 50 day SMA | 364.27 | 365.17 | 366.45 |
| 100 day SMA | 380.97 | 381.51 | 382.3 |
| 150 day SMA | 398.44 | 399.28 | 400.13 |
| 200 day SMA | 426.34 | 427.2 | 428.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.