Login or Join
HomepageNiravCommer 512425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirav Commer 512425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiravCommer
Strong Daily Stock price targets for NiravCommer 512425 are 631.23 and 661.98
| Daily Target 1 | 605.6 |
| Daily Target 2 | 626.1 |
| Daily Target 3 | 636.35 |
| Daily Target 4 | 656.85 |
| Daily Target 5 | 667.1 |
Daily price and volume Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 646.60 (4.99%) | 615.85 | 615.85 - 646.60 | 0.428 times | Fri 27 March 2026 | 615.85 (1.52%) | 636.95 | 580.05 - 636.95 | 0.2724 times | Wed 25 March 2026 | 606.65 (4.98%) | 551.00 | 551.00 - 606.65 | 4.0078 times | Tue 24 March 2026 | 577.85 (1.35%) | 575.00 | 575.00 - 577.85 | 1.6342 times | Mon 23 March 2026 | 570.15 (-4.98%) | 570.00 | 570.00 - 599.90 | 2.4125 times | Fri 20 March 2026 | 600.00 (-4.46%) | 600.00 | 600.00 - 600.00 | 0.7004 times | Fri 13 March 2026 | 628.00 (-0.4%) | 628.00 | 628.00 - 628.00 | 0.3113 times | Thu 12 March 2026 | 630.50 (4.98%) | 630.50 | 630.50 - 630.50 | 0.0389 times | Wed 11 March 2026 | 600.60 (-0.01%) | 630.50 | 570.65 - 630.50 | 0.0778 times | Tue 10 March 2026 | 600.65 (-1.67%) | 580.35 | 580.35 - 641.30 | 0.1167 times | Thu 05 March 2026 | 610.85 (3.53%) | 618.80 | 563.00 - 618.80 | 0.2724 times |
Weekly price and charts NiravCommer
Strong weekly Stock price targets for NiravCommer 512425 are 631.23 and 661.98
| Weekly Target 1 | 605.6 |
| Weekly Target 2 | 626.1 |
| Weekly Target 3 | 636.35 |
| Weekly Target 4 | 656.85 |
| Weekly Target 5 | 667.1 |
Weekly price and volumes for Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 646.60 (4.99%) | 615.85 | 615.85 - 646.60 | 0.1482 times | Fri 27 March 2026 | 615.85 (2.64%) | 570.00 | 551.00 - 636.95 | 2.8841 times | Fri 20 March 2026 | 600.00 (-4.46%) | 600.00 | 600.00 - 600.00 | 0.2426 times | Fri 13 March 2026 | 628.00 (2.81%) | 580.35 | 570.65 - 641.30 | 0.1887 times | Thu 05 March 2026 | 610.85 (3.71%) | 570.00 | 563.00 - 645.75 | 1.9407 times | Fri 27 February 2026 | 589.00 (-0.59%) | 620.00 | 563.00 - 620.00 | 1.0647 times | Fri 20 February 2026 | 592.50 (-9.26%) | 653.00 | 592.50 - 653.00 | 0.2695 times | Fri 13 February 2026 | 653.00 (0.77%) | 648.00 | 617.00 - 655.00 | 0.6199 times | Thu 05 February 2026 | 648.00 (3.68%) | 655.70 | 625.00 - 655.70 | 0.3639 times | Fri 30 January 2026 | 625.00 (-6.72%) | 656.60 | 623.90 - 656.60 | 2.2776 times | Thu 22 January 2026 | 670.00 (-3.1%) | 691.40 | 649.90 - 718.95 | 1.8194 times |
Monthly price and charts NiravCommer
Strong monthly Stock price targets for NiravCommer 512425 are 598.8 and 694.4
| Monthly Target 1 | 519.13 |
| Monthly Target 2 | 582.87 |
| Monthly Target 3 | 614.73333333333 |
| Monthly Target 4 | 678.47 |
| Monthly Target 5 | 710.33 |
Monthly price and volumes Nirav Commer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 646.60 (9.78%) | 570.00 | 551.00 - 646.60 | 0.9904 times | Fri 27 February 2026 | 589.00 (-5.76%) | 655.70 | 563.00 - 655.70 | 0.4248 times | Fri 30 January 2026 | 625.00 (-3.26%) | 675.00 | 614.00 - 718.95 | 2.0203 times | Wed 31 December 2025 | 646.05 (-7.58%) | 723.00 | 624.75 - 723.00 | 0.9385 times | Fri 28 November 2025 | 699.00 (4.68%) | 699.50 | 632.70 - 737.00 | 1.4078 times | Thu 30 October 2025 | 667.75 (6.5%) | 596.00 | 567.00 - 712.00 | 0.8817 times | Tue 30 September 2025 | 627.00 (-15.38%) | 710.00 | 605.15 - 733.95 | 0.5162 times | Fri 29 August 2025 | 741.00 (6.02%) | 698.90 | 644.00 - 770.65 | 0.326 times | Thu 31 July 2025 | 698.90 (-2.11%) | 714.00 | 665.00 - 754.00 | 0.9953 times | Mon 30 June 2025 | 714.00 (-10.64%) | 835.00 | 651.65 - 838.75 | 1.4991 times | Fri 30 May 2025 | 799.00 (-14.55%) | 940.00 | 740.10 - 940.00 | 0.6125 times |
Indicator Analysis of NiravCommer
Please login to view indicator analysis. or View indicator analysis of NiravCommer 512425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirav Commer 512425
DMA (daily moving average) of Nirav Commer 512425
| DMA period | DMA value |
| 5 day DMA | 603.42 |
| 12 day DMA | 606.48 |
| 20 day DMA | 602.08 |
| 35 day DMA | 620.58 |
| 50 day DMA | 637.22 |
| 100 day DMA | 659.29 |
| 150 day DMA | 683.67 |
| 200 day DMA | 706.14 |
EMA (exponential moving average) of Nirav Commer 512425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.35 | 602.72 | 596.15 |
| 12 day EMA | 609.71 | 603.01 | 600.68 |
| 20 day EMA | 611.77 | 608.1 | 607.28 |
| 35 day EMA | 624.07 | 622.74 | 623.15 |
| 50 day EMA | 639.34 | 639.04 | 639.99 |
SMA (simple moving average) of Nirav Commer 512425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.42 | 594.1 | 596.53 |
| 12 day SMA | 606.48 | 603.84 | 601.6 |
| 20 day SMA | 602.08 | 599.44 | 599.9 |
| 35 day SMA | 620.58 | 620.92 | 623.12 |
| 50 day SMA | 637.22 | 638.05 | 640.19 |
| 100 day SMA | 659.29 | 660.51 | 662.04 |
| 150 day SMA | 683.67 | 685.35 | 687.24 |
| 200 day SMA | 706.14 | 707.33 | 708.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.