Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 52.48 and 54.43
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 54.1 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 56.05 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.45 (-3.62%) | 55.00 | 53.45 - 55.40 | 1.6135 times | Fri 11 September 2026 | 55.46 (1.06%) | 54.95 | 54.60 - 55.95 | 1.1118 times | Thu 10 September 2026 | 54.88 (0.7%) | 54.50 | 54.19 - 56.98 | 0.8479 times | Wed 09 September 2026 | 54.50 (1.3%) | 54.50 | 53.85 - 54.50 | 0.5025 times | Tue 08 September 2026 | 53.80 (0.17%) | 54.51 | 53.72 - 54.51 | 0.0306 times | Mon 07 September 2026 | 53.71 (0.73%) | 54.99 | 53.71 - 54.99 | 0.3166 times | Fri 04 September 2026 | 53.32 (-0.71%) | 54.00 | 52.50 - 55.98 | 0.4683 times | Thu 03 September 2026 | 53.70 (1.15%) | 52.51 | 52.51 - 54.70 | 1.2533 times | Wed 02 September 2026 | 53.09 (2.1%) | 51.55 | 51.55 - 53.50 | 3.1242 times | Tue 01 September 2026 | 52.00 (0.02%) | 51.96 | 51.96 - 52.50 | 0.7313 times | Mon 31 August 2026 | 51.99 (-0.12%) | 52.00 | 51.00 - 52.50 | 0.408 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 52.48 and 54.43
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 54.1 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.45 (-3.62%) | 55.00 | 53.45 - 55.40 | 0.051 times | Fri 11 September 2026 | 55.46 (4.01%) | 54.99 | 53.71 - 56.98 | 0.0888 times | Fri 04 September 2026 | 53.32 (2.44%) | 52.00 | 51.00 - 55.98 | 0.1891 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.0587 times | Fri 21 August 2026 | 52.50 (3.06%) | 53.48 | 51.20 - 56.00 | 0.3025 times | Fri 14 August 2026 | 50.94 (27.57%) | 41.92 | 41.92 - 50.94 | 0.0235 times | Fri 07 August 2026 | 39.93 (-4.06%) | 39.54 | 39.54 - 46.90 | 6.989 times | Fri 31 July 2026 | 41.62 (-22.58%) | 51.15 | 41.62 - 51.15 | 0.1154 times | Fri 24 July 2026 | 53.76 (4.49%) | 54.02 | 53.50 - 59.55 | 0.6088 times | Fri 17 July 2026 | 51.45 (52.58%) | 40.46 | 40.46 - 51.45 | 1.5731 times | Fri 10 July 2026 | 33.72 (23.25%) | 27.44 | 25.69 - 33.72 | 0.1399 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 52.5 and 57.93
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 53.993333333333 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.45 (2.81%) | 51.96 | 51.55 - 56.98 | 0.2223 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.1963 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.7228 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.095 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2575 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.4153 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.0204 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.3192 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.2962 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4551 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.0088 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.24 |
| 35 day DMA | 49.86 |
| 50 day DMA | 48.51 |
| 100 day DMA | 38.71 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.59 | 54.15 |
| 12 day EMA | 53.57 | 53.59 | 53.25 |
| 20 day EMA | 52.43 | 52.32 | 51.99 |
| 35 day EMA | 50.07 | 49.87 | 49.54 |
| 50 day EMA | 47.43 | 47.18 | 46.84 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.47 | 54.04 |
| 12 day SMA | 53.5 | 53.46 | 53.17 |
| 20 day SMA | 53.24 | 53.24 | 53.02 |
| 35 day SMA | 49.86 | 49.79 | 49.74 |
| 50 day SMA | 48.51 | 47.99 | 47.43 |
| 100 day SMA | 38.71 | 38.44 | 38.16 |
| 150 day SMA | 35.04 | 34.91 | 34.75 |
| 200 day SMA | 35 | 34.92 | 34.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.