Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 30.62 and 32.09
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.9 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.37 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.23 (3.07%) | 30.00 | 30.00 - 31.47 | 0.0627 times | Thu 14 May 2026 | 30.30 (1%) | 30.10 | 29.00 - 31.49 | 0.8217 times | Wed 13 May 2026 | 30.00 (-3.19%) | 29.20 | 26.41 - 30.00 | 0.1979 times | Tue 12 May 2026 | 30.99 (3.82%) | 29.90 | 29.51 - 31.45 | 0.299 times | Mon 11 May 2026 | 29.85 (-7.44%) | 28.04 | 28.04 - 33.66 | 2.9534 times | Fri 08 May 2026 | 32.25 (2.09%) | 29.75 | 28.60 - 32.60 | 1.5673 times | Thu 07 May 2026 | 31.59 (3.4%) | 30.80 | 30.00 - 31.90 | 1.0877 times | Wed 06 May 2026 | 30.55 (-1.26%) | 33.19 | 29.16 - 33.19 | 0.5507 times | Tue 05 May 2026 | 30.94 (1.21%) | 29.99 | 28.90 - 31.00 | 1.1541 times | Mon 04 May 2026 | 30.57 (6.29%) | 28.00 | 27.00 - 32.00 | 1.3053 times | Thu 30 April 2026 | 28.76 (1.59%) | 28.50 | 28.00 - 29.00 | 0.3928 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 28.82 and 36.07
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 30.433333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.23 (-3.16%) | 28.04 | 26.41 - 33.66 | 0.3876 times | Fri 08 May 2026 | 32.25 (12.13%) | 28.00 | 27.00 - 33.19 | 0.5066 times | Thu 30 April 2026 | 28.76 (-0.83%) | 28.90 | 26.00 - 30.00 | 0.2742 times | Fri 24 April 2026 | 29.00 (6.66%) | 28.00 | 26.00 - 30.00 | 0.2953 times | Fri 17 April 2026 | 27.19 (-1.98%) | 24.32 | 24.32 - 29.69 | 0.9114 times | Fri 10 April 2026 | 27.74 (14.87%) | 26.90 | 22.35 - 29.45 | 1.1254 times | Thu 02 April 2026 | 24.15 (12.01%) | 21.46 | 21.40 - 27.50 | 0.2167 times | Fri 27 March 2026 | 21.56 (-10.17%) | 24.61 | 20.14 - 24.99 | 4.5388 times | Fri 20 March 2026 | 24.00 (-11.08%) | 27.89 | 23.32 - 27.99 | 0.9033 times | Fri 13 March 2026 | 26.99 (-3.5%) | 25.43 | 25.00 - 30.00 | 0.8407 times | Fri 06 March 2026 | 27.97 (-6.74%) | 30.59 | 26.02 - 30.59 | 0.3984 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 28.82 and 36.07
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.23 (8.59%) | 28.00 | 26.41 - 33.66 | 0.2149 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.6606 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.6233 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.5077 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4713 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.7239 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.6048 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4696 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.9324 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.7915 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 1.0184 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.45 |
| 20 day DMA | 29.51 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.49 |
| 100 day DMA | 29.99 |
| 150 day DMA | 34.27 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.45 | 30.53 |
| 12 day EMA | 30.27 | 30.09 | 30.05 |
| 20 day EMA | 29.64 | 29.47 | 29.38 |
| 35 day EMA | 28.83 | 28.69 | 28.59 |
| 50 day EMA | 27.91 | 27.77 | 27.67 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.68 | 30.94 |
| 12 day SMA | 30.45 | 30.29 | 30.02 |
| 20 day SMA | 29.51 | 29.32 | 29.22 |
| 35 day SMA | 27.69 | 27.48 | 27.33 |
| 50 day SMA | 27.49 | 27.44 | 27.4 |
| 100 day SMA | 29.99 | 30.03 | 30.08 |
| 150 day SMA | 34.27 | 34.39 | 34.52 |
| 200 day SMA | 38.49 | 38.58 | 38.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.