Login or Join
HomepageShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardulSecu
Strong Daily Stock price targets for ShardulSecu 512393 are 55.03 and 56.38
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 55.336666666667 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.69 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.46 (1.06%) | 54.95 | 54.60 - 55.95 | 1.2642 times | Thu 10 September 2026 | 54.88 (0.7%) | 54.50 | 54.19 - 56.98 | 0.9641 times | Wed 09 September 2026 | 54.50 (1.3%) | 54.50 | 53.85 - 54.50 | 0.5714 times | Tue 08 September 2026 | 53.80 (0.17%) | 54.51 | 53.72 - 54.51 | 0.0348 times | Mon 07 September 2026 | 53.71 (0.73%) | 54.99 | 53.71 - 54.99 | 0.36 times | Fri 04 September 2026 | 53.32 (-0.71%) | 54.00 | 52.50 - 55.98 | 0.5325 times | Thu 03 September 2026 | 53.70 (1.15%) | 52.51 | 52.51 - 54.70 | 1.4251 times | Wed 02 September 2026 | 53.09 (2.1%) | 51.55 | 51.55 - 53.50 | 3.5524 times | Tue 01 September 2026 | 52.00 (0.02%) | 51.96 | 51.96 - 52.50 | 0.8315 times | Mon 31 August 2026 | 51.99 (-0.12%) | 52.00 | 51.00 - 52.50 | 0.464 times | Fri 28 August 2026 | 52.05 (-1.79%) | 50.50 | 50.50 - 52.07 | 0.6399 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 54.59 and 57.86
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.46 (4.01%) | 54.99 | 53.71 - 56.98 | 0.088 times | Fri 04 September 2026 | 53.32 (2.44%) | 52.00 | 51.00 - 55.98 | 0.1875 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.0582 times | Fri 21 August 2026 | 52.50 (3.06%) | 53.48 | 51.20 - 56.00 | 0.2999 times | Fri 14 August 2026 | 50.94 (27.57%) | 41.92 | 41.92 - 50.94 | 0.0233 times | Fri 07 August 2026 | 39.93 (-4.06%) | 39.54 | 39.54 - 46.90 | 6.9274 times | Fri 31 July 2026 | 41.62 (-22.58%) | 51.15 | 41.62 - 51.15 | 0.1144 times | Fri 24 July 2026 | 53.76 (4.49%) | 54.02 | 53.50 - 59.55 | 0.6034 times | Fri 17 July 2026 | 51.45 (52.58%) | 40.46 | 40.46 - 51.45 | 1.5593 times | Fri 10 July 2026 | 33.72 (23.25%) | 27.44 | 25.69 - 33.72 | 0.1387 times | Fri 03 July 2026 | 27.36 (-2.36%) | 29.05 | 24.05 - 29.05 | 0.0176 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 53.51 and 58.94
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 54.663333333333 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.46 (6.67%) | 51.96 | 51.55 - 56.98 | 0.1871 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.215 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.729 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.0953 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2584 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.4168 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.0241 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.3203 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.2973 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4567 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.0124 times |
Indicator Analysis of ShardulSecu
Please login to view indicator analysis. or View indicator analysis of ShardulSecu 512393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.24 |
| 35 day DMA | 49.79 |
| 50 day DMA | 47.99 |
| 100 day DMA | 38.44 |
| 150 day DMA | 34.91 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.15 | 53.79 |
| 12 day EMA | 53.59 | 53.25 | 52.95 |
| 20 day EMA | 52.32 | 51.99 | 51.69 |
| 35 day EMA | 49.84 | 49.51 | 49.19 |
| 50 day EMA | 47.03 | 46.69 | 46.36 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.04 | 53.81 |
| 12 day SMA | 53.46 | 53.17 | 52.93 |
| 20 day SMA | 53.24 | 53.02 | 52.7 |
| 35 day SMA | 49.79 | 49.74 | 49.79 |
| 50 day SMA | 47.99 | 47.43 | 46.9 |
| 100 day SMA | 38.44 | 38.16 | 37.9 |
| 150 day SMA | 34.91 | 34.75 | 34.59 |
| 200 day SMA | 34.92 | 34.82 | 34.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.