Login or Join
HomepageStarteck 512381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck 512381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starteck
Strong Daily Stock price targets for Starteck 512381 are 251.48 and 254.43
| Daily Target 1 | 249.02 |
| Daily Target 2 | 250.98 |
| Daily Target 3 | 251.96666666667 |
| Daily Target 4 | 253.93 |
| Daily Target 5 | 254.92 |
Daily price and volume Starteck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 252.95 (1.71%) | 250.00 | 250.00 - 252.95 | 0.8473 times | Thu 14 May 2026 | 248.70 (-0.52%) | 249.90 | 248.00 - 254.50 | 1.0338 times | Wed 13 May 2026 | 250.00 (-0.4%) | 262.00 | 250.00 - 262.00 | 0.9568 times | Tue 12 May 2026 | 251.00 (0.6%) | 255.00 | 248.80 - 256.20 | 1.2331 times | Mon 11 May 2026 | 249.50 (-0.48%) | 254.00 | 249.00 - 254.00 | 0.8806 times | Fri 08 May 2026 | 250.70 (-3.56%) | 256.20 | 250.00 - 256.20 | 0.8823 times | Thu 07 May 2026 | 259.95 (3.71%) | 250.20 | 250.20 - 259.95 | 1.0572 times | Wed 06 May 2026 | 250.65 (-0.14%) | 259.00 | 248.85 - 259.00 | 1.0953 times | Tue 05 May 2026 | 251.00 (0.4%) | 250.00 | 249.80 - 251.00 | 0.9006 times | Mon 04 May 2026 | 250.00 (1.07%) | 248.30 | 246.90 - 251.00 | 1.1131 times | Thu 30 April 2026 | 247.35 (-0.64%) | 252.00 | 247.35 - 252.00 | 0.9847 times |
Weekly price and charts Starteck
Strong weekly Stock price targets for Starteck 512381 are 243.48 and 257.48
| Weekly Target 1 | 240.32 |
| Weekly Target 2 | 246.63 |
| Weekly Target 3 | 254.31666666667 |
| Weekly Target 4 | 260.63 |
| Weekly Target 5 | 268.32 |
Weekly price and volumes for Starteck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 252.95 (0.9%) | 254.00 | 248.00 - 262.00 | 0.9497 times | Fri 08 May 2026 | 250.70 (1.35%) | 248.30 | 246.90 - 259.95 | 0.9683 times | Thu 30 April 2026 | 247.35 (1.37%) | 245.00 | 243.25 - 252.00 | 0.7964 times | Fri 24 April 2026 | 244.00 (-1.17%) | 246.60 | 241.00 - 257.65 | 1.3801 times | Fri 17 April 2026 | 246.90 (-1%) | 255.40 | 233.20 - 270.80 | 1.9703 times | Fri 10 April 2026 | 249.40 (2.93%) | 235.90 | 233.85 - 255.50 | 0.8915 times | Thu 02 April 2026 | 242.30 (2.5%) | 238.50 | 220.05 - 251.00 | 0.6078 times | Fri 27 March 2026 | 236.40 (-6.54%) | 255.00 | 232.30 - 257.00 | 0.7466 times | Fri 20 March 2026 | 252.95 (1.18%) | 252.00 | 250.00 - 258.00 | 0.8327 times | Fri 13 March 2026 | 250.00 (-6.72%) | 269.00 | 250.00 - 269.00 | 0.8566 times | Fri 06 March 2026 | 268.00 (-0.19%) | 267.20 | 259.00 - 272.00 | 0.7324 times |
Monthly price and charts Starteck
Strong monthly Stock price targets for Starteck 512381 are 249.93 and 265.03
| Monthly Target 1 | 238.85 |
| Monthly Target 2 | 245.9 |
| Monthly Target 3 | 253.95 |
| Monthly Target 4 | 261 |
| Monthly Target 5 | 269.05 |
Monthly price and volumes Starteck
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 252.95 (2.26%) | 248.30 | 246.90 - 262.00 | 0.4982 times | Thu 30 April 2026 | 247.35 (12.41%) | 230.00 | 227.00 - 270.80 | 1.4187 times | Mon 30 March 2026 | 220.05 (-18.04%) | 267.20 | 220.05 - 272.00 | 0.8707 times | Fri 27 February 2026 | 268.50 (-2.17%) | 274.00 | 268.50 - 287.30 | 0.9408 times | Fri 30 January 2026 | 274.45 (-6.44%) | 285.00 | 268.90 - 348.00 | 0.9515 times | Wed 31 December 2025 | 293.35 (2.95%) | 303.50 | 264.05 - 306.50 | 1.1022 times | Fri 28 November 2025 | 284.95 (-4.68%) | 299.00 | 282.60 - 310.00 | 0.7504 times | Fri 31 October 2025 | 298.95 (-3.78%) | 313.00 | 285.10 - 328.00 | 1.3048 times | Tue 30 September 2025 | 310.70 (-2.65%) | 318.25 | 293.30 - 335.50 | 1.1311 times | Fri 29 August 2025 | 319.15 (3.35%) | 310.50 | 305.05 - 361.80 | 1.0316 times | Thu 31 July 2025 | 308.80 (4.8%) | 299.80 | 284.00 - 329.95 | 1.3413 times |
Indicator Analysis of Starteck
Please login to view indicator analysis. or View indicator analysis of Starteck 512381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck 512381
DMA (daily moving average) of Starteck 512381
| DMA period | DMA value |
| 5 day DMA | 250.43 |
| 12 day DMA | 250.9 |
| 20 day DMA | 249.06 |
| 35 day DMA | 246.92 |
| 50 day DMA | 250.22 |
| 100 day DMA | 263.61 |
| 150 day DMA | 274.99 |
| 200 day DMA | 285.31 |
EMA (exponential moving average) of Starteck 512381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.06 | 250.11 | 250.82 |
| 12 day EMA | 250.41 | 249.95 | 250.18 |
| 20 day EMA | 249.9 | 249.58 | 249.67 |
| 35 day EMA | 250.97 | 250.85 | 250.98 |
| 50 day EMA | 251.85 | 251.81 | 251.94 |
SMA (simple moving average) of Starteck 512381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.43 | 249.98 | 252.23 |
| 12 day SMA | 250.9 | 250.28 | 250.13 |
| 20 day SMA | 249.06 | 248.72 | 248.84 |
| 35 day SMA | 246.92 | 246.92 | 246.96 |
| 50 day SMA | 250.22 | 250.56 | 250.97 |
| 100 day SMA | 263.61 | 263.79 | 264.05 |
| 150 day SMA | 274.99 | 275.41 | 275.85 |
| 200 day SMA | 285.31 | 285.58 | 285.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.