Login or Join
HomepageYashTrading 512345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Trading 512345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashTrading
Strong Daily Stock price targets for YashTrading 512345 are 186.45 and 187.35
| Daily Target 1 | 186.27 |
| Daily Target 2 | 186.63 |
| Daily Target 3 | 187.16666666667 |
| Daily Target 4 | 187.53 |
| Daily Target 5 | 188.07 |
Daily price and volume Yash Trading
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.00 (1.6%) | 187.70 | 186.80 - 187.70 | 1.3697 times | Thu 14 May 2026 | 184.05 (2%) | 184.05 | 184.05 - 184.05 | 1.9645 times | Wed 13 May 2026 | 180.45 (1.98%) | 180.45 | 180.45 - 180.45 | 0.0572 times | Tue 12 May 2026 | 176.95 (1.99%) | 176.95 | 176.95 - 176.95 | 0.4591 times | Mon 11 May 2026 | 173.50 (4.99%) | 173.50 | 173.50 - 173.50 | 0.1377 times | Fri 08 May 2026 | 165.25 (4.99%) | 165.25 | 149.55 - 165.25 | 4.4716 times | Thu 07 May 2026 | 157.40 (4.97%) | 157.40 | 157.40 - 157.40 | 0.1918 times | Wed 06 May 2026 | 149.95 (4.97%) | 149.95 | 149.95 - 149.95 | 0.3842 times | Tue 05 May 2026 | 142.85 (5%) | 142.85 | 142.85 - 142.85 | 0.905 times | Mon 04 May 2026 | 136.05 (4.98%) | 136.05 | 136.05 - 136.05 | 0.0592 times | Thu 30 April 2026 | 129.60 (4.98%) | 129.60 | 129.60 - 129.60 | 0.086 times |
Weekly price and charts YashTrading
Strong weekly Stock price targets for YashTrading 512345 are 180.25 and 194.45
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 177.77 |
| Weekly Target 3 | 182.73333333333 |
| Weekly Target 4 | 191.97 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Yash Trading
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.00 (13.16%) | 173.50 | 173.50 - 187.70 | 1.153 times | Fri 08 May 2026 | 165.25 (27.51%) | 136.05 | 136.05 - 165.25 | 1.7381 times | Thu 30 April 2026 | 129.60 (21.46%) | 112.00 | 112.00 - 129.60 | 0.152 times | Fri 24 April 2026 | 106.70 (26.05%) | 80.45 | 80.45 - 106.70 | 1.3986 times | Fri 17 April 2026 | 84.65 (-18.45%) | 98.65 | 84.65 - 108.95 | 2.7374 times | Fri 10 April 2026 | 103.80 (-22.51%) | 127.30 | 103.80 - 127.30 | 1.7307 times | Thu 02 April 2026 | 133.95 (-3.63%) | 139.00 | 132.05 - 145.95 | 1.0648 times | Fri 27 March 2026 | 139.00 (-9.68%) | 146.25 | 139.00 - 146.25 | 0.0007 times | Fri 20 March 2026 | 153.90 (-13.88%) | 169.80 | 153.90 - 169.80 | 0.0031 times | Fri 13 March 2026 | 178.70 (-14.05%) | 197.60 | 178.70 - 207.90 | 0.0217 times | Fri 06 March 2026 | 207.90 (19.76%) | 165.00 | 165.00 - 207.90 | 0.1071 times |
Monthly price and charts YashTrading
Strong monthly Stock price targets for YashTrading 512345 are 161.53 and 213.18
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 152.8 |
| Monthly Target 3 | 170.25 |
| Monthly Target 4 | 204.45 |
| Monthly Target 5 | 221.9 |
Monthly price and volumes Yash Trading
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 187.00 (44.29%) | 136.05 | 136.05 - 187.70 | 1.7861 times | Thu 30 April 2026 | 129.60 (-6.76%) | 139.00 | 80.45 - 145.95 | 4.3762 times | Fri 27 March 2026 | 139.00 (-19.93%) | 165.00 | 139.00 - 207.90 | 0.0819 times | Fri 27 February 2026 | 173.60 (58.54%) | 107.35 | 103.75 - 173.60 | 0.0473 times | Fri 30 January 2026 | 109.50 (-32.41%) | 163.00 | 109.50 - 163.00 | 0.0594 times | Wed 31 December 2025 | 162.00 (-19.26%) | 200.65 | 152.10 - 200.65 | 0.0649 times | Fri 28 November 2025 | 200.65 (-2.5%) | 201.70 | 193.75 - 208.85 | 0.1402 times | Fri 31 October 2025 | 205.80 (23.23%) | 163.70 | 154.20 - 232.20 | 0.6888 times | Tue 30 September 2025 | 167.00 (-14.29%) | 204.55 | 167.00 - 214.75 | 2.3721 times | Fri 29 August 2025 | 194.85 (-4.51%) | 200.00 | 152.40 - 200.00 | 0.383 times | Wed 30 July 2025 | 204.05 (5.02%) | 184.60 | 158.35 - 230.40 | 0.6379 times |
Indicator Analysis of YashTrading
Please login to view indicator analysis. or View indicator analysis of YashTrading 512345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Trading 512345
DMA (daily moving average) of Yash Trading 512345
| DMA period | DMA value |
| 5 day DMA | 180.39 |
| 12 day DMA | 158.88 |
| 20 day DMA | 135.31 |
| 35 day DMA | 130.83 |
| 50 day DMA | 146.03 |
| 100 day DMA | 150.41 |
| 150 day DMA | 162.45 |
| 200 day DMA | 173.5 |
EMA (exponential moving average) of Yash Trading 512345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.75 | 174.63 | 169.92 |
| 12 day EMA | 161.49 | 156.85 | 151.91 |
| 20 day EMA | 150.19 | 146.32 | 142.35 |
| 35 day EMA | 147.53 | 145.21 | 142.92 |
| 50 day EMA | 148.38 | 146.8 | 145.28 |
SMA (simple moving average) of Yash Trading 512345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.39 | 176.04 | 170.71 |
| 12 day SMA | 158.88 | 153.09 | 147.09 |
| 20 day SMA | 135.31 | 130.41 | 125.9 |
| 35 day SMA | 130.83 | 130.34 | 129.93 |
| 50 day SMA | 146.03 | 145.15 | 144.19 |
| 100 day SMA | 150.41 | 150.55 | 150.76 |
| 150 day SMA | 162.45 | 162.41 | 162.41 |
| 200 day SMA | 173.5 | 173.51 | 173.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.