Login or Join
HomepageAravaliSec 512344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aravali Sec 512344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AravaliSec
Strong Daily Stock price targets for AravaliSec 512344 are 4.44 and 4.44
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.44 |
Daily price and volume Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.44 (0.23%) | 4.44 | 4.44 - 4.44 | 1.5468 times | Fri 11 September 2026 | 4.43 (0.23%) | 4.60 | 4.43 - 4.60 | 0.55 times | Thu 10 September 2026 | 4.42 (0.23%) | 4.41 | 4.41 - 4.62 | 5.8154 times | Wed 09 September 2026 | 4.41 (5%) | 4.21 | 4.21 - 4.41 | 0.4454 times | Tue 08 September 2026 | 4.20 (5%) | 4.10 | 4.10 - 4.20 | 0.5104 times | Thu 03 September 2026 | 4.00 (2.56%) | 4.00 | 4.00 - 4.00 | 0.069 times | Wed 02 September 2026 | 3.90 (4%) | 3.90 | 3.90 - 3.90 | 0.0663 times | Tue 01 September 2026 | 3.75 (0.27%) | 3.75 | 3.75 - 3.75 | 0.3416 times | Thu 27 August 2026 | 3.74 (4.47%) | 3.59 | 3.59 - 3.75 | 0.5636 times | Wed 26 August 2026 | 3.58 (0%) | 3.58 | 3.58 - 3.58 | 0.0915 times | Tue 25 August 2026 | 3.58 (-4.53%) | 3.65 | 3.57 - 3.65 | 0.7256 times |
Weekly price and charts AravaliSec
Strong weekly Stock price targets for AravaliSec 512344 are 4.44 and 4.44
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.44 (0.23%) | 4.44 | 4.44 - 4.44 | 1.023 times | Fri 11 September 2026 | 4.43 (10.75%) | 4.10 | 4.10 - 4.62 | 4.8419 times | Thu 03 September 2026 | 4.00 (6.95%) | 3.75 | 3.75 - 4.00 | 0.3154 times | Thu 27 August 2026 | 3.74 (-4.1%) | 3.90 | 3.57 - 3.90 | 0.9434 times | Fri 21 August 2026 | 3.90 (-18.24%) | 4.75 | 3.69 - 4.75 | 0.7098 times | Fri 14 August 2026 | 4.77 (19.55%) | 4.38 | 3.95 - 4.77 | 0.3158 times | Fri 07 August 2026 | 3.99 (1.53%) | 3.93 | 3.90 - 4.00 | 0.5603 times | Fri 31 July 2026 | 3.93 (1.29%) | 3.80 | 3.80 - 4.07 | 0.4839 times | Fri 24 July 2026 | 3.88 (4.86%) | 3.70 | 3.70 - 3.88 | 0.1527 times | Fri 17 July 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.79 | 0.6538 times | Fri 10 July 2026 | 3.70 (-10.19%) | 3.90 | 3.70 - 4.08 | 2.0595 times |
Monthly price and charts AravaliSec
Strong monthly Stock price targets for AravaliSec 512344 are 4.1 and 4.97
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Aravali Sec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.44 (18.72%) | 3.75 | 3.75 - 4.62 | 0.4793 times | Thu 27 August 2026 | 3.74 (-4.83%) | 3.93 | 3.57 - 4.77 | 0.1962 times | Fri 31 July 2026 | 3.93 (-16.38%) | 4.70 | 3.70 - 4.70 | 0.4395 times | Tue 30 June 2026 | 4.70 (6.82%) | 4.40 | 3.35 - 4.99 | 0.9469 times | Fri 29 May 2026 | 4.40 (-1.12%) | 4.46 | 3.80 - 5.20 | 0.8286 times | Thu 30 April 2026 | 4.45 (4.71%) | 4.25 | 3.84 - 4.74 | 0.7715 times | Mon 30 March 2026 | 4.25 (-31.78%) | 6.54 | 4.25 - 6.54 | 1.964 times | Fri 27 February 2026 | 6.23 (60.57%) | 3.88 | 3.45 - 6.24 | 3.2626 times | Fri 30 January 2026 | 3.88 (4.3%) | 3.72 | 3.50 - 3.88 | 0.5499 times | Wed 31 December 2025 | 3.72 (-0.8%) | 3.70 | 3.57 - 4.35 | 0.5614 times | Fri 28 November 2025 | 3.75 (-18.3%) | 4.81 | 3.62 - 4.81 | 1.0227 times |
Indicator Analysis of AravaliSec
Please login to view indicator analysis. or View indicator analysis of AravaliSec 512344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aravali Sec 512344
DMA (daily moving average) of Aravali Sec 512344
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Aravali Sec 512344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.29 | 4.22 |
| 12 day EMA | 4.18 | 4.13 | 4.08 |
| 20 day EMA | 4.12 | 4.09 | 4.05 |
| 35 day EMA | 4.1 | 4.08 | 4.06 |
| 50 day EMA | 4.12 | 4.11 | 4.1 |
SMA (simple moving average) of Aravali Sec 512344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.29 | 4.19 |
| 12 day SMA | 4.02 | 3.97 | 3.93 |
| 20 day SMA | 4.11 | 4.1 | 4.08 |
| 35 day SMA | 4.03 | 4.01 | 3.99 |
| 50 day SMA | 4.06 | 4.07 | 4.08 |
| 100 day SMA | 4.18 | 4.18 | 4.17 |
| 150 day SMA | 4.39 | 4.38 | 4.38 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.