Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 694.65 and 717.5
| Daily Target 1 | 678.53 |
| Daily Target 2 | 687.92 |
| Daily Target 3 | 701.38333333333 |
| Daily Target 4 | 710.77 |
| Daily Target 5 | 724.23 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 697.30 (0.65%) | 692.00 | 692.00 - 714.85 | 0.2199 times | Thu 30 July 2026 | 692.80 (-2.18%) | 700.15 | 690.00 - 707.20 | 2.1737 times | Wed 29 July 2026 | 708.25 (-0.62%) | 727.10 | 701.70 - 727.10 | 0.2083 times | Tue 28 July 2026 | 712.65 (-0.99%) | 733.00 | 709.30 - 733.00 | 0.2409 times | Mon 27 July 2026 | 719.75 (0.88%) | 727.30 | 705.20 - 736.85 | 0.7852 times | Fri 24 July 2026 | 713.50 (5.87%) | 676.95 | 670.30 - 717.15 | 1.1377 times | Thu 23 July 2026 | 673.95 (2.33%) | 666.85 | 657.00 - 678.25 | 0.525 times | Wed 22 July 2026 | 658.60 (-0.15%) | 655.45 | 641.70 - 668.90 | 0.6346 times | Tue 21 July 2026 | 659.60 (-3.22%) | 660.15 | 655.00 - 679.65 | 0.6657 times | Mon 20 July 2026 | 681.55 (7.19%) | 641.80 | 640.90 - 697.05 | 3.409 times | Fri 17 July 2026 | 635.85 (-0.18%) | 652.00 | 632.15 - 665.00 | 0.6844 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 670.23 and 717.08
| Weekly Target 1 | 661.2 |
| Weekly Target 2 | 679.25 |
| Weekly Target 3 | 708.05 |
| Weekly Target 4 | 726.1 |
| Weekly Target 5 | 754.9 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 697.30 (-2.27%) | 727.30 | 690.00 - 736.85 | 0.4294 times | Fri 24 July 2026 | 713.50 (12.21%) | 641.80 | 640.90 - 717.15 | 0.7542 times | Fri 17 July 2026 | 635.85 (-3.23%) | 666.80 | 605.00 - 682.00 | 5.9269 times | Fri 10 July 2026 | 657.10 (9.13%) | 604.20 | 586.00 - 689.00 | 2.2836 times | Fri 03 July 2026 | 602.15 (3.05%) | 581.80 | 577.55 - 627.00 | 0.1114 times | Thu 25 June 2026 | 584.30 (-2.32%) | 592.05 | 578.60 - 610.70 | 0.0651 times | Fri 19 June 2026 | 598.20 (0.88%) | 609.30 | 580.85 - 610.95 | 0.1053 times | Fri 12 June 2026 | 593.00 (3.17%) | 564.60 | 564.55 - 626.85 | 0.1323 times | Fri 05 June 2026 | 574.80 (-2.59%) | 587.70 | 561.00 - 625.95 | 0.0763 times | Fri 29 May 2026 | 590.10 (-4.78%) | 629.85 | 585.25 - 629.85 | 0.1157 times | Fri 22 May 2026 | 619.75 (3.54%) | 599.50 | 575.00 - 659.95 | 0.2582 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 641.65 and 792.5
| Monthly Target 1 | 522.53 |
| Monthly Target 2 | 609.92 |
| Monthly Target 3 | 673.38333333333 |
| Monthly Target 4 | 760.77 |
| Monthly Target 5 | 824.23 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 697.30 (17.98%) | 594.00 | 586.00 - 736.85 | 4.1188 times | Tue 30 June 2026 | 591.05 (0.16%) | 587.70 | 561.00 - 626.85 | 0.1711 times | Fri 29 May 2026 | 590.10 (3.4%) | 571.35 | 521.65 - 659.95 | 0.782 times | Thu 30 April 2026 | 570.70 (23.04%) | 470.30 | 470.30 - 583.40 | 0.3939 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 1.4742 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.9545 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.4943 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.4694 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.4198 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.722 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 7.7656 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 706.15 |
| 12 day DMA | 682.57 |
| 20 day DMA | 664.99 |
| 35 day DMA | 633.48 |
| 50 day DMA | 621.99 |
| 100 day DMA | 569.78 |
| 150 day DMA | 507.31 |
| 200 day DMA | 467.33 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.55 | 699.17 | 702.35 |
| 12 day EMA | 684.53 | 682.21 | 680.29 |
| 20 day EMA | 668.51 | 665.48 | 662.6 |
| 35 day EMA | 648.54 | 645.67 | 642.9 |
| 50 day EMA | 628.27 | 625.45 | 622.7 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.15 | 709.39 | 705.62 |
| 12 day SMA | 682.57 | 678.04 | 674.49 |
| 20 day SMA | 664.99 | 660.23 | 656.01 |
| 35 day SMA | 633.48 | 630.55 | 628.45 |
| 50 day SMA | 621.99 | 620.09 | 617.95 |
| 100 day SMA | 569.78 | 567.53 | 565.21 |
| 150 day SMA | 507.31 | 504.88 | 502.5 |
| 200 day SMA | 467.33 | 465.7 | 464.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.