Login or Join
HomepageKrl 512329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krl 512329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krl
Strong Daily Stock price targets for Krl 512329 are 513.9 and 542.25
| Daily Target 1 | 491.23 |
| Daily Target 2 | 508.22 |
| Daily Target 3 | 519.58333333333 |
| Daily Target 4 | 536.57 |
| Daily Target 5 | 547.93 |
Daily price and volume Krl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 525.20 (4.66%) | 502.60 | 502.60 - 530.95 | 0.1305 times | Tue 07 April 2026 | 501.80 (-0.54%) | 492.05 | 492.05 - 509.85 | 0.0192 times | Mon 06 April 2026 | 504.50 (0.15%) | 505.00 | 499.55 - 513.80 | 0.0814 times | Thu 02 April 2026 | 503.75 (0.7%) | 495.00 | 476.00 - 514.05 | 0.2041 times | Wed 01 April 2026 | 500.25 (7.85%) | 470.30 | 470.30 - 505.85 | 0.3556 times | Mon 30 March 2026 | 463.85 (-7.02%) | 508.00 | 460.85 - 508.00 | 0.2153 times | Fri 27 March 2026 | 498.85 (3.72%) | 481.95 | 468.05 - 505.00 | 0.7331 times | Wed 25 March 2026 | 480.95 (4.18%) | 467.30 | 458.00 - 483.00 | 0.2913 times | Tue 24 March 2026 | 461.65 (3.81%) | 446.00 | 445.15 - 464.95 | 3.6571 times | Mon 23 March 2026 | 444.70 (2.54%) | 432.10 | 418.00 - 458.20 | 4.3126 times | Fri 20 March 2026 | 433.70 (-0.42%) | 440.15 | 431.70 - 446.00 | 0.0423 times |
Weekly price and charts Krl
Strong weekly Stock price targets for Krl 512329 are 508.63 and 547.53
| Weekly Target 1 | 477.17 |
| Weekly Target 2 | 501.18 |
| Weekly Target 3 | 516.06666666667 |
| Weekly Target 4 | 540.08 |
| Weekly Target 5 | 554.97 |
Weekly price and volumes for Krl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 525.20 (4.26%) | 505.00 | 492.05 - 530.95 | 0.1223 times | Thu 02 April 2026 | 503.75 (0.98%) | 508.00 | 460.85 - 514.05 | 0.4103 times | Fri 27 March 2026 | 498.85 (15.02%) | 432.10 | 418.00 - 505.00 | 4.7615 times | Fri 20 March 2026 | 433.70 (-3.87%) | 451.00 | 425.10 - 453.35 | 0.2549 times | Fri 13 March 2026 | 451.15 (1.02%) | 431.90 | 421.00 - 463.70 | 0.3989 times | Fri 06 March 2026 | 446.60 (-3.19%) | 441.35 | 441.30 - 478.95 | 0.2865 times | Fri 27 February 2026 | 461.30 (4.62%) | 441.00 | 425.35 - 477.95 | 0.4113 times | Fri 20 February 2026 | 440.95 (5.31%) | 424.65 | 416.35 - 448.00 | 0.3133 times | Fri 13 February 2026 | 418.70 (14.09%) | 373.70 | 365.75 - 446.80 | 2.6321 times | Fri 06 February 2026 | 367.00 (1.42%) | 366.00 | 343.90 - 379.00 | 0.4089 times | Fri 30 January 2026 | 361.85 (3.56%) | 340.05 | 338.70 - 366.45 | 0.1803 times |
Monthly price and charts Krl
Strong monthly Stock price targets for Krl 512329 are 497.75 and 558.4
| Monthly Target 1 | 448.17 |
| Monthly Target 2 | 486.68 |
| Monthly Target 3 | 508.81666666667 |
| Monthly Target 4 | 547.33 |
| Monthly Target 5 | 569.47 |
Monthly price and volumes Krl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 525.20 (13.23%) | 470.30 | 470.30 - 530.95 | 0.055 times | Mon 30 March 2026 | 463.85 (0.55%) | 441.35 | 418.00 - 508.00 | 0.7647 times | Fri 27 February 2026 | 461.30 (27.48%) | 366.00 | 343.90 - 477.95 | 0.4951 times | Fri 30 January 2026 | 361.85 (-3.78%) | 376.10 | 313.30 - 398.20 | 0.2564 times | Wed 31 December 2025 | 376.05 (7.5%) | 350.70 | 322.05 - 389.85 | 0.2435 times | Fri 28 November 2025 | 349.80 (0.89%) | 342.55 | 330.00 - 361.60 | 0.2178 times | Fri 31 October 2025 | 346.70 (-3.81%) | 356.05 | 333.95 - 378.20 | 0.3745 times | Tue 30 September 2025 | 360.45 (9.49%) | 333.90 | 325.00 - 389.55 | 4.0282 times | Fri 29 August 2025 | 329.20 (0.97%) | 327.05 | 313.55 - 357.05 | 0.9128 times | Thu 31 July 2025 | 326.05 (-9.48%) | 364.05 | 313.00 - 394.60 | 2.6519 times | Mon 30 June 2025 | 360.20 (-7.03%) | 389.80 | 358.00 - 436.00 | 3.0837 times |
Indicator Analysis of Krl
Please login to view indicator analysis. or View indicator analysis of Krl 512329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krl 512329
DMA (daily moving average) of Krl 512329
| DMA period | DMA value |
| 5 day DMA | 507.1 |
| 12 day DMA | 479.56 |
| 20 day DMA | 465.96 |
| 35 day DMA | 456.08 |
| 50 day DMA | 431.37 |
| 100 day DMA | 391.16 |
| 150 day DMA | 379.43 |
| 200 day DMA | 373.09 |
EMA (exponential moving average) of Krl 512329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.81 | 496.11 | 493.27 |
| 12 day EMA | 487.14 | 480.22 | 476.3 |
| 20 day EMA | 473.18 | 467.71 | 464.12 |
| 35 day EMA | 449.58 | 445.13 | 441.79 |
| 50 day EMA | 430.73 | 426.88 | 423.82 |
SMA (simple moving average) of Krl 512329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.1 | 494.83 | 494.24 |
| 12 day SMA | 479.56 | 472.52 | 467.03 |
| 20 day SMA | 465.96 | 462.03 | 460.01 |
| 35 day SMA | 456.08 | 453.23 | 451.24 |
| 50 day SMA | 431.37 | 427.51 | 423.86 |
| 100 day SMA | 391.16 | 389.36 | 387.84 |
| 150 day SMA | 379.43 | 378.23 | 377.23 |
| 200 day SMA | 373.09 | 372.46 | 372 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.