Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 45.85 and 45.85
| Daily Target 1 | 45.85 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 45.85 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 45.85 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.85 (1.98%) | 45.85 | 45.85 - 45.85 | 1.3121 times | Thu 30 July 2026 | 44.96 (2%) | 44.96 | 44.96 - 44.96 | 1.346 times | Wed 29 July 2026 | 44.08 (1.99%) | 44.08 | 44.08 - 44.08 | 0.5824 times | Tue 28 July 2026 | 43.22 (1.98%) | 43.22 | 43.00 - 43.22 | 4.7486 times | Mon 27 July 2026 | 42.38 (2%) | 42.38 | 42.38 - 42.38 | 0.2208 times | Fri 24 July 2026 | 41.55 (1.99%) | 41.55 | 41.55 - 41.55 | 0.7547 times | Thu 23 July 2026 | 40.74 (1.98%) | 40.74 | 40.74 - 40.74 | 0.1562 times | Wed 22 July 2026 | 39.95 (1.99%) | 39.95 | 39.95 - 39.95 | 0.5789 times | Tue 21 July 2026 | 39.17 (1.98%) | 39.17 | 39.17 - 39.17 | 0.1652 times | Mon 20 July 2026 | 38.41 (1.99%) | 38.41 | 38.41 - 38.41 | 0.135 times | Fri 17 July 2026 | 37.66 (1.98%) | 37.66 | 37.66 - 37.66 | 0.2153 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 44.12 and 47.59
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.693333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.85 (10.35%) | 42.38 | 42.38 - 45.85 | 2.8573 times | Fri 24 July 2026 | 41.55 (10.33%) | 38.41 | 38.41 - 41.55 | 0.623 times | Fri 17 July 2026 | 37.66 (16.96%) | 33.81 | 33.81 - 37.66 | 0.4815 times | Fri 10 July 2026 | 32.20 (27.58%) | 27.75 | 27.75 - 32.20 | 0.6599 times | Fri 03 July 2026 | 25.24 (9.98%) | 23.40 | 23.40 - 25.24 | 0.5021 times | Thu 25 June 2026 | 22.95 (2.14%) | 22.47 | 22.00 - 22.95 | 0.8274 times | Fri 19 June 2026 | 22.47 (-1.14%) | 22.73 | 22.47 - 23.60 | 2.3432 times | Fri 12 June 2026 | 22.73 (-5.61%) | 23.60 | 22.69 - 23.61 | 0.9396 times | Fri 05 June 2026 | 24.08 (-3.14%) | 26.10 | 24.08 - 26.10 | 0.304 times | Fri 29 May 2026 | 24.86 (21.45%) | 21.39 | 20.02 - 24.86 | 0.4621 times | Fri 22 May 2026 | 20.47 (-19.98%) | 25.58 | 20.47 - 25.98 | 0.6136 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 35.05 and 56.65
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 0.723 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 0.7225 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.3673 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.4842 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.0493 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.9799 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.5449 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.5009 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.3031 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.3249 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.3711 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 41.24 |
| 20 day DMA | 37.28 |
| 35 day DMA | 31.19 |
| 50 day DMA | 28.88 |
| 100 day DMA | 30.08 |
| 150 day DMA | 26.82 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.26 | 42.41 |
| 12 day EMA | 41.08 | 40.21 | 39.35 |
| 20 day EMA | 37.98 | 37.15 | 36.33 |
| 35 day EMA | 34.13 | 33.44 | 32.76 |
| 50 day EMA | 30.1 | 29.46 | 28.83 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.24 | 42.39 |
| 12 day SMA | 41.24 | 40.44 | 39.65 |
| 20 day SMA | 37.28 | 36.22 | 35.19 |
| 35 day SMA | 31.19 | 30.54 | 29.92 |
| 50 day SMA | 28.88 | 28.44 | 28.04 |
| 100 day SMA | 30.08 | 29.84 | 29.61 |
| 150 day SMA | 26.82 | 26.66 | 26.49 |
| 200 day SMA | 28.43 | 28.35 | 28.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.