Login or Join
HomepageChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalBrew
Strong Daily Stock price targets for ChambalBrew 512301 are 34.36 and 37.7
| Daily Target 1 | 31.73 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 35.07 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 38.41 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.55 (1.86%) | 33.21 | 33.16 - 36.50 | 0.7102 times | Thu 10 September 2026 | 34.90 (1.01%) | 33.86 | 33.86 - 35.79 | 0.1934 times | Wed 09 September 2026 | 34.55 (-2.35%) | 35.90 | 34.10 - 36.28 | 0.3377 times | Tue 08 September 2026 | 35.38 (-3.83%) | 37.53 | 34.98 - 38.39 | 1.1178 times | Mon 07 September 2026 | 36.79 (4.49%) | 35.38 | 34.01 - 36.90 | 0.3559 times | Fri 04 September 2026 | 35.21 (4.33%) | 34.90 | 34.02 - 35.43 | 1.279 times | Thu 03 September 2026 | 33.75 (2.71%) | 32.00 | 32.00 - 34.50 | 0.5636 times | Wed 02 September 2026 | 32.86 (-4.78%) | 34.51 | 32.80 - 34.51 | 0.3773 times | Tue 01 September 2026 | 34.51 (-0.58%) | 33.00 | 32.98 - 34.79 | 1.757 times | Mon 31 August 2026 | 34.71 (2.36%) | 33.11 | 32.26 - 35.58 | 3.3082 times | Fri 28 August 2026 | 33.91 (4.37%) | 30.87 | 30.87 - 34.11 | 4.5312 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 34.36 and 39.59
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.55 (0.97%) | 35.38 | 33.16 - 38.39 | 0.5305 times | Fri 04 September 2026 | 35.21 (3.83%) | 33.11 | 32.00 - 35.58 | 1.4234 times | Fri 28 August 2026 | 33.91 (-14.93%) | 37.87 | 30.87 - 37.87 | 1.0351 times | Fri 21 August 2026 | 39.86 (-9.53%) | 43.18 | 39.86 - 43.18 | 0.0132 times | Fri 14 August 2026 | 44.06 (-9.36%) | 47.64 | 44.06 - 47.64 | 0.0344 times | Fri 07 August 2026 | 48.61 (6.02%) | 46.76 | 46.76 - 49.60 | 2.435 times | Fri 31 July 2026 | 45.85 (10.35%) | 42.38 | 42.38 - 45.85 | 2.7997 times | Fri 24 July 2026 | 41.55 (10.33%) | 38.41 | 38.41 - 41.55 | 0.6104 times | Fri 17 July 2026 | 37.66 (16.96%) | 33.81 | 33.81 - 37.66 | 0.4718 times | Fri 10 July 2026 | 32.20 (27.58%) | 27.75 | 27.75 - 32.20 | 0.6465 times | Fri 03 July 2026 | 25.24 (9.98%) | 23.40 | 23.40 - 25.24 | 0.492 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 33.78 and 40.17
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.55 (2.42%) | 33.00 | 32.00 - 38.39 | 0.2802 times | Mon 31 August 2026 | 34.71 (-24.3%) | 46.76 | 30.87 - 49.60 | 0.8923 times | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 1.0017 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 1.0009 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.5088 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.6708 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.4537 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 1.3575 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.7549 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 2.0794 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 3.1906 times |
Indicator Analysis of ChambalBrew
Please login to view indicator analysis. or View indicator analysis of ChambalBrew 512301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 34.55 |
| 20 day DMA | 36.51 |
| 35 day DMA | 40.6 |
| 50 day DMA | 38.92 |
| 100 day DMA | 32.45 |
| 150 day DMA | 30.98 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.99 | 35.03 |
| 12 day EMA | 35.61 | 35.62 | 35.75 |
| 20 day EMA | 36.57 | 36.68 | 36.87 |
| 35 day EMA | 36.6 | 36.66 | 36.76 |
| 50 day EMA | 37.34 | 37.41 | 37.51 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.37 | 35.14 |
| 12 day SMA | 34.55 | 34.44 | 34.53 |
| 20 day SMA | 36.51 | 36.93 | 37.44 |
| 35 day SMA | 40.6 | 40.77 | 40.94 |
| 50 day SMA | 38.92 | 38.71 | 38.49 |
| 100 day SMA | 32.45 | 32.46 | 32.49 |
| 150 day SMA | 30.98 | 30.89 | 30.79 |
| 200 day SMA | 28.62 | 28.63 | 28.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.