Login or Join
HomepageShantai 512297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantai 512297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantai
Strong Daily Stock price targets for Shantai 512297 are 102.01 and 102.01
| Daily Target 1 | 102.01 |
| Daily Target 2 | 102.01 |
| Daily Target 3 | 102.01 |
| Daily Target 4 | 102.01 |
| Daily Target 5 | 102.01 |
Daily price and volume Shantai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.01 (2%) | 102.01 | 102.01 - 102.01 | 4.7751 times | Thu 14 May 2026 | 100.01 (2%) | 100.01 | 100.01 - 100.01 | 1.8432 times | Wed 13 May 2026 | 98.05 (2%) | 98.05 | 98.05 - 98.05 | 0.2244 times | Tue 12 May 2026 | 96.13 (1.99%) | 96.13 | 96.13 - 96.13 | 0.9665 times | Mon 11 May 2026 | 94.25 (1.99%) | 94.25 | 94.25 - 94.25 | 0.2198 times | Fri 08 May 2026 | 92.41 (2%) | 92.41 | 92.41 - 92.41 | 0.1914 times | Thu 07 May 2026 | 90.60 (1.99%) | 90.60 | 90.60 - 90.60 | 0.3147 times | Wed 06 May 2026 | 88.83 (2%) | 88.83 | 88.83 - 88.83 | 0.508 times | Tue 05 May 2026 | 87.09 (1.99%) | 87.09 | 87.09 - 87.09 | 0.8209 times | Mon 04 May 2026 | 85.39 (1.99%) | 85.39 | 85.39 - 85.39 | 0.1361 times | Thu 30 April 2026 | 83.72 (2%) | 83.72 | 83.72 - 83.72 | 0.6188 times |
Weekly price and charts Shantai
Strong weekly Stock price targets for Shantai 512297 are 98.13 and 105.89
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 99.423333333333 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Shantai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.01 (10.39%) | 94.25 | 94.25 - 102.01 | 2.7069 times | Fri 08 May 2026 | 92.41 (10.38%) | 85.39 | 85.39 - 92.41 | 0.6645 times | Thu 30 April 2026 | 83.72 (8.21%) | 78.91 | 78.91 - 83.72 | 0.3733 times | Fri 24 April 2026 | 77.37 (9.79%) | 71.87 | 71.50 - 77.37 | 0.9748 times | Fri 17 April 2026 | 70.47 (8.22%) | 66.42 | 66.42 - 70.47 | 0.6625 times | Fri 10 April 2026 | 65.12 (10.37%) | 60.18 | 60.18 - 65.12 | 1.6852 times | Thu 02 April 2026 | 59.00 (6.1%) | 56.72 | 56.72 - 59.00 | 0.1153 times | Fri 27 March 2026 | 55.61 (8.19%) | 52.42 | 52.42 - 55.61 | 0.3898 times | Fri 20 March 2026 | 51.40 (10.35%) | 47.51 | 47.51 - 51.40 | 1.3334 times | Fri 13 March 2026 | 46.58 (10.35%) | 43.05 | 43.05 - 46.58 | 1.0942 times | Fri 06 March 2026 | 42.21 (8.2%) | 39.79 | 39.79 - 42.21 | 0.3987 times |
Monthly price and charts Shantai
Strong monthly Stock price targets for Shantai 512297 are 93.7 and 110.32
| Monthly Target 1 | 79.85 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 96.47 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 113.09 |
Monthly price and volumes Shantai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.01 (21.85%) | 85.39 | 85.39 - 102.01 | 1.883 times | Thu 30 April 2026 | 83.72 (47.6%) | 57.85 | 57.85 - 83.72 | 2.1081 times | Mon 30 March 2026 | 56.72 (45.4%) | 39.79 | 39.79 - 56.72 | 1.8169 times | Fri 27 February 2026 | 39.01 (54.07%) | 26.00 | 24.06 - 39.01 | 0.6871 times | Fri 30 January 2026 | 25.32 (54.01%) | 17.26 | 17.26 - 25.32 | 1.5908 times | Wed 31 December 2025 | 16.44 (26.07%) | 13.04 | 12.39 - 16.44 | 0.7307 times | Fri 28 November 2025 | 13.04 (0.62%) | 14.25 | 11.69 - 15.92 | 0.0906 times | Fri 31 October 2025 | 12.96 (-2.19%) | 13.52 | 12.35 - 15.34 | 0.1482 times | Tue 30 September 2025 | 13.25 (11.16%) | 11.92 | 11.15 - 14.07 | 0.5057 times | Fri 29 August 2025 | 11.92 (-12.03%) | 13.55 | 11.47 - 14.65 | 0.4389 times | Thu 31 July 2025 | 13.55 (-4.04%) | 14.40 | 13.00 - 15.06 | 0.9607 times |
Indicator Analysis of Shantai
Please login to view indicator analysis. or View indicator analysis of Shantai 512297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantai 512297
DMA (daily moving average) of Shantai 512297
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 91.71 |
| 20 day DMA | 85.12 |
| 35 day DMA | 74.53 |
| 50 day DMA | 65.65 |
| 100 day DMA | 44.88 |
| 150 day DMA | 34.51 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Shantai 512297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 96.24 | 94.36 |
| 12 day EMA | 92.11 | 90.31 | 88.55 |
| 20 day EMA | 86.06 | 84.38 | 82.74 |
| 35 day EMA | 76.2 | 74.68 | 73.19 |
| 50 day EMA | 66.53 | 65.08 | 63.66 |
SMA (simple moving average) of Shantai 512297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 96.17 | 94.29 |
| 12 day SMA | 91.71 | 89.92 | 88.16 |
| 20 day SMA | 85.12 | 83.48 | 81.86 |
| 35 day SMA | 74.53 | 73.08 | 71.66 |
| 50 day SMA | 65.65 | 64.38 | 63.13 |
| 100 day SMA | 44.88 | 44.02 | 43.17 |
| 150 day SMA | 34.51 | 33.93 | 33.35 |
| 200 day SMA | 29.15 | 28.72 | 28.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.