Login or Join
HomepageBhagyaInl 512296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagya Inl 512296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagyaInl
Strong Daily Stock price targets for BhagyaInl 512296 are 372.85 and 388.8
| Daily Target 1 | 369 |
| Daily Target 2 | 376.7 |
| Daily Target 3 | 384.95 |
| Daily Target 4 | 392.65 |
| Daily Target 5 | 400.9 |
Daily price and volume Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 384.40 (1.34%) | 386.90 | 377.25 - 393.20 | 0.8221 times | Fri 31 July 2026 | 379.30 (2.51%) | 364.40 | 364.40 - 386.90 | 0.9171 times | Thu 30 July 2026 | 370.00 (-3.36%) | 389.90 | 363.75 - 399.40 | 1.5978 times | Wed 29 July 2026 | 382.85 (-5%) | 390.00 | 382.85 - 390.00 | 1.3164 times | Tue 28 July 2026 | 403.00 (-3.6%) | 418.05 | 400.00 - 429.70 | 0.6788 times | Mon 27 July 2026 | 418.05 (5%) | 407.00 | 395.00 - 418.05 | 1.6137 times | Fri 24 July 2026 | 398.15 (-2.07%) | 407.00 | 386.25 - 420.00 | 0.9144 times | Thu 23 July 2026 | 406.55 (4.89%) | 397.60 | 382.00 - 406.95 | 1.5599 times | Wed 22 July 2026 | 387.60 (3.89%) | 367.50 | 367.50 - 391.75 | 0.2522 times | Tue 21 July 2026 | 373.10 (-2.27%) | 382.00 | 367.00 - 393.00 | 0.3277 times | Mon 20 July 2026 | 381.75 (-4.79%) | 400.95 | 381.00 - 400.95 | 0.2926 times |
Weekly price and charts BhagyaInl
Strong weekly Stock price targets for BhagyaInl 512296 are 372.85 and 388.8
| Weekly Target 1 | 369 |
| Weekly Target 2 | 376.7 |
| Weekly Target 3 | 384.95 |
| Weekly Target 4 | 392.65 |
| Weekly Target 5 | 400.9 |
Weekly price and volumes for Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 384.40 (1.34%) | 386.90 | 377.25 - 393.20 | 0.155 times | Fri 31 July 2026 | 379.30 (-4.73%) | 407.00 | 363.75 - 429.70 | 1.1542 times | Fri 24 July 2026 | 398.15 (-0.7%) | 400.95 | 367.00 - 420.00 | 0.6308 times | Fri 17 July 2026 | 400.95 (3.69%) | 388.70 | 355.50 - 407.90 | 0.5861 times | Fri 10 July 2026 | 386.70 (4.29%) | 408.75 | 365.00 - 408.75 | 0.7293 times | Fri 03 July 2026 | 370.80 (-5.42%) | 411.65 | 370.00 - 438.00 | 2.3313 times | Thu 25 June 2026 | 392.05 (0.46%) | 382.45 | 356.25 - 414.10 | 1.2959 times | Fri 19 June 2026 | 390.25 (25.77%) | 325.80 | 325.00 - 395.55 | 0.9562 times | Fri 12 June 2026 | 310.30 (1.37%) | 290.80 | 290.80 - 322.05 | 0.7151 times | Fri 05 June 2026 | 306.10 (4.83%) | 301.80 | 295.00 - 354.00 | 1.4462 times | Fri 29 May 2026 | 292.00 (6.12%) | 272.00 | 265.60 - 292.00 | 0.8048 times |
Monthly price and charts BhagyaInl
Strong monthly Stock price targets for BhagyaInl 512296 are 372.85 and 388.8
| Monthly Target 1 | 369 |
| Monthly Target 2 | 376.7 |
| Monthly Target 3 | 384.95 |
| Monthly Target 4 | 392.65 |
| Monthly Target 5 | 400.9 |
Monthly price and volumes Bhagya Inl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 384.40 (1.34%) | 386.90 | 377.25 - 393.20 | 0.0247 times | Fri 31 July 2026 | 379.30 (-12.09%) | 438.00 | 355.50 - 438.00 | 0.7822 times | Tue 30 June 2026 | 431.45 (47.76%) | 301.80 | 290.80 - 432.20 | 0.7885 times | Fri 29 May 2026 | 292.00 (7.51%) | 274.00 | 260.00 - 350.25 | 0.9596 times | Thu 30 April 2026 | 271.60 (97.17%) | 137.80 | 137.80 - 285.30 | 1.9012 times | Mon 30 March 2026 | 137.75 (-8.07%) | 141.20 | 134.65 - 170.90 | 0.7209 times | Fri 27 February 2026 | 149.85 (-15.43%) | 176.00 | 145.15 - 179.10 | 0.7441 times | Fri 30 January 2026 | 177.20 (10.47%) | 160.00 | 152.45 - 194.00 | 1.5932 times | Wed 31 December 2025 | 160.40 (17.42%) | 135.75 | 120.20 - 172.00 | 0.9582 times | Fri 28 November 2025 | 136.60 (0.1%) | 134.15 | 120.15 - 167.90 | 1.5274 times | Fri 31 October 2025 | 136.46 (43.9%) | 94.83 | 92.00 - 148.91 | 2.24 times |
Indicator Analysis of BhagyaInl
Please login to view indicator analysis. or View indicator analysis of BhagyaInl 512296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagya Inl 512296
DMA (daily moving average) of Bhagya Inl 512296
| DMA period | DMA value |
| 5 day DMA | 383.91 |
| 12 day DMA | 390.48 |
| 20 day DMA | 385.8 |
| 35 day DMA | 382.87 |
| 50 day DMA | 357.87 |
| 100 day DMA | 284.79 |
| 150 day DMA | 244.22 |
| 200 day DMA | 215.4 |
EMA (exponential moving average) of Bhagya Inl 512296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.47 | 384.51 | 387.11 |
| 12 day EMA | 387 | 387.47 | 388.95 |
| 20 day EMA | 384.55 | 384.57 | 385.13 |
| 35 day EMA | 370.11 | 369.27 | 368.68 |
| 50 day EMA | 356.17 | 355.02 | 354.03 |
SMA (simple moving average) of Bhagya Inl 512296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.91 | 390.64 | 394.41 |
| 12 day SMA | 390.48 | 390.9 | 390.26 |
| 20 day SMA | 385.8 | 385.12 | 385.63 |
| 35 day SMA | 382.87 | 380.46 | 378.6 |
| 50 day SMA | 357.87 | 356.02 | 354.17 |
| 100 day SMA | 284.79 | 282.58 | 280.44 |
| 150 day SMA | 244.22 | 242.54 | 240.92 |
| 200 day SMA | 215.4 | 213.97 | 212.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.